Home |
Free Dividend Report |
Stock Splits Calendar |
Q Historical Stock Prices |
Preferred Stock Newsletter |
Q Options Chain |
Q Message Board |
Q (Q) has the following price history information. Looking back at Q historical stock prices for the last five trading days, on November 09, 2017, Q opened at $103.55, traded as high as $103.77 and as low as $101.50, and closed at $103.51. Trading volume was a total of 2.70M shares. On November 10, 2017, Q opened at $103.70, traded as high as $104.61 and as low as $103.57, and closed at $104.05. Trading volume was a total of 1.14M shares. On November 13, 2017, Q opened at $101.98, traded as high as $103.87 and as low as $101.18, and closed at $102.91. Trading volume was a total of 1.53M shares. On November 14, 2017, Q opened at $102.58, traded as high as $103.66 and as low as $101.62, and closed at $103.48. Trading volume was a total of 1.30M shares. On November 28, 2017, Q opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $103.48. Trading volume was a total of 0 shares.
Q Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Q shares, starting with a $10,000 purchase of Q, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 11/28/2017 | |
Start price/share: | $50.77 | |
End price/share: | $103.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 103.82% | |
Average Annual Total Return: | 21.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,382.12 | |
Years: | 3.67 |
Q Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/09/2017 | $103.55 | $103.77 | $101.50 | $103.51 | 2.70M |
11/10/2017 | $103.70 | $104.61 | $103.57 | $104.05 | 1.14M |
11/13/2017 | $101.98 | $103.87 | $101.18 | $102.91 | 1.53M |
11/14/2017 | $102.58 | $103.66 | $101.62 | $103.48 | 1.30M |
11/28/2017 | $0.00 | $0.00 | $0.00 | $103.48 | 0 |
About Q |
Quintiles IMS Holdings is an integrated information and technology-enabled healthcare service provider. Co. has three operating segments: Commercial Solutions, Research & Development Solutions and Integrated Engagement Services. Co.'s principal Commercial Solutions offerings include: national information offerings and sub-national information offerings. Co.'s principal Research & Development Solutions offerings include: project management and clinical monitoring, clinical trial support services, and Q2 Solutions. Co.'s principal Integrated Engagement Services offerings include: health care provider engagement services, patient engagement services, and medical affairs services. |
Q Historical Closing Prices | |
Date | Close |
11/09/2017 | $103.51 |
11/10/2017 | $104.05 |
11/13/2017 | $102.91 |
11/14/2017 | $103.48 |
11/28/2017 | $103.48 |
Healthcare Historical Prices |
Q is categorized under the Healthcare sector; below are some other companies in the same sector:
QCOR Historical Stock Prices
Free Q Email Alerts:
|
Q Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.