Home |
Free Dividend Report |
Stock Splits Calendar |
PZZI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PZZI (PZZI) has the following price history information. Looking back at PZZI historical stock prices for the last five trading days, on January 02, 2015, PZZI opened at $7.12, traded as high as $7.28 and as low as $7.05, and closed at $7.23. Trading volume was a total of 37.30K shares. On January 05, 2015, PZZI opened at $7.23, traded as high as $7.34 and as low as $7.19, and closed at $7.29. Trading volume was a total of 149.90K shares. On January 06, 2015, PZZI opened at $7.28, traded as high as $7.55 and as low as $7.20, and closed at $7.55. Trading volume was a total of 336.80K shares. On January 07, 2015, PZZI opened at $7.58, traded as high as $7.93 and as low as $7.53, and closed at $7.86. Trading volume was a total of 290.90K shares. On January 08, 2015, PZZI opened at $8.00, traded as high as $8.18 and as low as $7.61, and closed at $7.94. Trading volume was a total of 160.10K shares.
PZZI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZZI shares, starting with a $10,000 purchase of PZZI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 01/08/2015 | |
Start price/share: | $5.68 | |
End price/share: | $7.94 | |
Dividends collected/share: | $0.00 | |
Total return: | 39.79% | |
Annualized Gain: | 56.95% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,979.00 | |
Years: | 0.70 |
PZZI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/02/2015 | $7.12 | $7.28 | $7.05 | $7.23 | 37.30K |
01/05/2015 | $7.23 | $7.34 | $7.19 | $7.29 | 149.90K |
01/06/2015 | $7.28 | $7.55 | $7.20 | $7.55 | 336.80K |
01/07/2015 | $7.58 | $7.93 | $7.53 | $7.86 | 290.90K |
01/08/2015 | $8.00 | $8.18 | $7.61 | $7.94 | 160.10K |
About PZZI |
Pizza Inn Holdings and its subsidiaries operate and franchise pizza buffet, delivery/carry-out and express restaurants domestically and internationally under the trademark Pizza Inn and operate and franchise domestic fast casual restaurants under the trademarks Pie Five Pizza Company or Pie Five. Co. provides or facilitates the procurement and distribution of food, equipment and supplies to its domestic and international system of restaurants through its Norco Restaurant Services Company division and through agreements with third party distributors. As of June 29 2014, Co. owned and operated 15 restaurants comprised of 13 Pie Five restaurants and two Pizza Inn buffet restaurants. |
PZZI Historical Closing Prices | |
Date | Close |
01/02/2015 | $7.23 |
01/05/2015 | $7.29 |
01/06/2015 | $7.55 |
01/07/2015 | $7.86 |
01/08/2015 | $7.94 |
Services Historical Prices |
PZZI is categorized under the Services sector; below are some other companies in the same sector:
QIWI Historical Stock Prices
Free PZZI Email Alerts:
|
PZZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.