Home |
Free Dividend Report |
PZN Dividend History |
PZN Historical Stock Prices |
Preferred Stock Newsletter |
PZN Options Chain |
Stock Message Boards |
PZN (PZN) has the following price history information. Looking back at PZN historical stock prices for the last five trading days, on October 24, 2022, PZN opened at $9.58, traded as high as $9.58 and as low as $9.56, and closed at $9.58. Trading volume was a total of 94.20K shares. On October 25, 2022, PZN opened at $9.58, traded as high as $9.59 and as low as $9.57, and closed at $9.57. Trading volume was a total of 32.90K shares. On October 26, 2022, PZN opened at $9.58, traded as high as $9.59 and as low as $9.57, and closed at $9.57. Trading volume was a total of 101.20K shares. On October 27, 2022, PZN opened at $9.59, traded as high as $9.65 and as low as $9.58, and closed at $9.61. Trading volume was a total of 1.45M shares. On October 28, 2022, PZN opened at $9.60, traded as high as $9.65 and as low as $9.60, and closed at $9.65. Trading volume was a total of 1.48M shares.
PZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZN shares, starting with a $10,000 purchase of PZN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 10/28/2022 | ||
Start price/share: | $10.39 | ||
End price/share: | $9.65 | ||
Starting shares: | 962.46 | ||
Ending shares: | 1,487.70 | ||
Dividends reinvested/share: | $3.85 | ||
Total return: | 43.56% | ||
Average Annual Total Return: | 4.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,358.53 | ||
Years: | 8.52 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 10/28/2022 | ||
Start price/share: | $10.39 | ||
End price/share: | $9.65 | ||
Dividends collected/share: | $3.85 | ||
Total return: | 29.93% | ||
Average Annual Total Return: | 3.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,990.20 | ||
Years: | 8.52 |
PZN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/24/2022 | $9.58 | $9.58 | $9.56 | $9.58 | 94.20K |
10/25/2022 | $9.58 | $9.59 | $9.57 | $9.57 | 32.90K |
10/26/2022 | $9.58 | $9.59 | $9.57 | $9.57 | 101.20K |
10/27/2022 | $9.59 | $9.65 | $9.58 | $9.61 | 1.45M |
10/28/2022 | $9.60 | $9.65 | $9.60 | $9.65 | 1.48M |
About PZN |
Pzena Investment Management is a holding company. Through its subsidiaries, Co. is an investment management firm. Co. manages assets in a variety of investment strategies across a range of market capitalizations in both U.S. and non-U.S. capital markets. Co. manages separate accounts on behalf of institutions, acts as sub-investment adviser for a variety of Securities and Exchange Commission-registered mutual funds and non-U.S. funds, and acts as investment adviser for the Pzena mutual funds, certain private placement funds and non-U.S. funds. Co. functions as the sole managing member of its operating company, Pzena Investment Management, LLC. |
PZN Historical Closing Prices | |
Date | Close |
10/24/2022 | $9.58 |
10/25/2022 | $9.57 |
10/26/2022 | $9.57 |
10/27/2022 | $9.61 |
10/28/2022 | $9.65 |
Financials Historical Prices |
PZN is categorized under the Financials sector; below are some other companies in the same sector:
PZT Historical Stock Prices Also explore: PZN shares outstanding history
Free PZN Email Alerts:
|
PZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.