Historical Stock Price
PZI historical stock prices picture
PZI (PZI) has the following price history information. Looking back at PZI historical stock prices for the last five trading days, on February 13, 2019, PZI opened at $17.95, traded as high as $18.06 and as low as $17.94, and closed at $18.06. Trading volume was a total of 7.70K shares. On February 14, 2019, PZI opened at $17.99, traded as high as $18.09 and as low as $17.90, and closed at $18.09. Trading volume was a total of 5.20K shares. On February 15, 2019, PZI opened at $18.14, traded as high as $18.36 and as low as $18.14, and closed at $18.31. Trading volume was a total of 3.90K shares. On February 19, 2019, PZI opened at $18.36, traded as high as $18.42 and as low as $18.36, and closed at $18.42. Trading volume was a total of 600 shares. On February 20, 2019, PZI opened at $18.40, traded as high as $18.46 and as low as $18.35, and closed at $18.44. Trading volume was a total of 8.10K shares.

PZI Historical Stock Prices By Date:

PZI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZI shares, starting with a $10,000 purchase of PZI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 02/20/2019
Start price/share: $17.50
End price/share: $18.44
Starting shares: 571.43
Ending shares: 631.04
Dividends reinvested/share: $1.76
Total return: 16.36%
Average Annual Total Return: 3.15%
Starting investment: $10,000.00
Ending investment: $11,638.77
Years: 4.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/20/2019
Start price/share: $17.50
End price/share: $18.44
Dividends collected/share: $1.76
Total return: 15.40%
Average Annual Total Return: 2.97%
Starting investment: $10,000.00
Ending investment: $11,539.72
Years: 4.89
Date Open High Low Close Volume
02/13/2019 $17.95 $18.06 $17.94 $18.06 7.70K
02/14/2019 $17.99 $18.09 $17.90 $18.09 5.20K
02/15/2019 $18.14 $18.36 $18.14 $18.31 3.90K
02/19/2019 $18.36 $18.42 $18.36 $18.42 600
02/20/2019 $18.40 $18.46 $18.35 $18.44 8.10K
PowerShares Dynamic Zachs Microcap Portfolio seeks results that correspond generally to the price and yield (before the Fund's fees and expenses) of the Zacks Micro Cap index. The Fund normally invests at least 80% of total assets in common stocks of micro-cap companies. It may invest at least 90% of total assets in common stocks that comprise the Zacks Micro Cap index. As of Apr 30 2013, the Fund's total assets were $43,616,112 and the Fund's investments portfolio was valued at $43,562,369.
Date Close
02/13/2019$18.06
02/14/2019$18.09
02/15/2019$18.31
02/19/2019$18.42
02/20/2019$18.44
PZI is categorized under the Financials sector; below are some other companies in the same sector:

PZN Historical Stock Prices
PZT Historical Stock Prices
QABA Historical Stock Prices
QAI Historical Stock Prices
QAT Historical Stock Prices
QAUS Historical Stock Prices
QCAN Historical Stock Prices
QCCO Historical Stock Prices
QCLN Historical Stock Prices
QCP Historical Stock Prices

Email EnvelopeFree PZI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PZI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.