Home |
Free Dividend Report |
PZD Dividend History |
PZD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PZD (PZD) has the following price history information. Looking back at PZD historical stock prices for the last five trading days, on March 18, 2021, PZD opened at $75.55, traded as high as $75.84 and as low as $73.93, and closed at $74.14. Trading volume was a total of 70.30K shares. On March 19, 2021, PZD opened at $74.21, traded as high as $74.73 and as low as $73.65, and closed at $74.50. Trading volume was a total of 40.40K shares. On March 22, 2021, PZD opened at $74.91, traded as high as $75.79 and as low as $74.80, and closed at $75.44. Trading volume was a total of 19.70K shares. On March 23, 2021, PZD opened at $75.33, traded as high as $75.33 and as low as $73.18, and closed at $73.42. Trading volume was a total of 16.90K shares. On March 24, 2021, PZD opened at $73.39, traded as high as $73.89 and as low as $72.10, and closed at $72.12. Trading volume was a total of 14.70K shares.
PZD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PZD shares, starting with a $10,000 purchase of PZD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 03/24/2021 | ||
Start price/share: | $32.09 | ||
End price/share: | $72.12 | ||
Starting shares: | 311.62 | ||
Ending shares: | 328.07 | ||
Dividends reinvested/share: | $1.92 | ||
Total return: | 136.61% | ||
Average Annual Total Return: | 13.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,657.78 | ||
Years: | 6.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 03/24/2021 | ||
Start price/share: | $32.09 | ||
End price/share: | $72.12 | ||
Dividends collected/share: | $1.92 | ||
Total return: | 130.73% | ||
Average Annual Total Return: | 12.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,071.36 | ||
Years: | 6.92 |
PZD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/18/2021 | $75.55 | $75.84 | $73.93 | $74.14 | 70.30K |
03/19/2021 | $74.21 | $74.73 | $73.65 | $74.50 | 40.40K |
03/22/2021 | $74.91 | $75.79 | $74.80 | $75.44 | 19.70K |
03/23/2021 | $75.33 | $75.33 | $73.18 | $73.42 | 16.90K |
03/24/2021 | $73.39 | $73.89 | $72.10 | $72.12 | 14.70K |
About PZD |
PowerShares Dynamic Cleantech Portfolio is an open-end management investment company. The investment seeks to replicate, net of expenses, the Cleantech index. The index is consisted of the companies that are involved in the innovation and commercial deployment of cleantech products in the following industries: alternative energy, energy efficiency and transmission, air and water purification, advanced materials, eco-friendly agriculture, transportation, manufacturing efficiency, recycling and pollution prevention. As of Apr 30 2013, the Fund's total assets were $76,314,478 and the Fund's investments portfolio was valued at $76,024,373. |
PZD Historical Closing Prices | |
Date | Close |
03/18/2021 | $74.14 |
03/19/2021 | $74.50 |
03/22/2021 | $75.44 |
03/23/2021 | $73.42 |
03/24/2021 | $72.12 |
Financials Historical Prices |
PZD is categorized under the Financials sector; below are some other companies in the same sector:
PZI Historical Stock Prices
Free PZD Email Alerts:
|
PZD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.