Historical Stock Price
PYT historical stock prices picture
Pplus TR Gsc-2 TR Ctf Fltg Rate (PYT) has the following price history information. Looking back at PYT historical stock prices for the last five trading days, on March 22, 2024, PYT opened at $22.78, traded as high as $22.78 and as low as $22.73, and closed at $22.73. Trading volume was a total of 600 shares. On March 25, 2024, PYT opened at $22.74, traded as high as $22.74 and as low as $22.66, and closed at $22.66. Trading volume was a total of 4.80K shares. On March 26, 2024, PYT opened at $22.66, traded as high as $22.66 and as low as $22.66, and closed at $22.66. Trading volume was a total of 100 shares. On March 27, 2024, PYT opened at $22.70, traded as high as $22.78 and as low as $22.70, and closed at $22.70. Trading volume was a total of 300 shares. On March 28, 2024, PYT opened at $22.79, traded as high as $22.79 and as low as $22.71, and closed at $22.71. Trading volume was a total of 200 shares.

PYT Historical Stock Prices By Date:

PYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pplus TR Gsc-2 TR Ctf Fltg Rate shares, starting with a $10,000 purchase of PYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.50
End price/share: $22.71
Starting shares: 571.43
Ending shares: 798.61
Dividends reinvested/share: $7.13
Total return: 81.37%
Average Annual Total Return: 6.14%
Starting investment: $10,000.00
Ending investment: $18,143.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.50
End price/share: $22.71
Dividends collected/share: $7.13
Total return: 70.53%
Average Annual Total Return: 5.48%
Starting investment: $10,000.00
Ending investment: $17,046.60
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $22.78 $22.78 $22.73 $22.73 600
03/25/2024 $22.74 $22.74 $22.66 $22.66 4.80K
03/26/2024 $22.66 $22.66 $22.66 $22.66 100
03/27/2024 $22.70 $22.78 $22.70 $22.70 300
03/28/2024 $22.79 $22.79 $22.71 $22.71 200
Date Close
03/22/2024$22.73
03/25/2024$22.66
03/26/2024$22.66
03/27/2024$22.70
03/28/2024$22.71
PYT is categorized under the Healthcare sector; below are some other companies in the same sector:

PZRX Historical Stock Prices
Q Historical Stock Prices
QCOR Historical Stock Prices
QDEL Historical Stock Prices
QGEN Historical Stock Prices
QHC Historical Stock Prices
QLTI Historical Stock Prices
QPT Historical Stock Prices
RARE Historical Stock Prices
RARX Historical Stock Prices

Email EnvelopeFree PYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.