Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PYPL Historical Stock Prices |
| Preferred Stock Newsletter |
| PYPL Options Chain |
| PYPL Message Board |
PayPal Holdings (PYPL) has the following price history information. Looking back at PYPL historical stock prices for the last five trading days, on April 18, 2024, PYPL opened at $63.85, traded as high as $64.03 and as low as $61.95, and closed at $62.10. Trading volume was a total of 9.24M shares. On April 19, 2024, PYPL opened at $62.00, traded as high as $62.46 and as low as $61.73, and closed at $62.31. Trading volume was a total of 13.18M shares. On April 22, 2024, PYPL opened at $63.04, traded as high as $63.63 and as low as $62.48, and closed at $63.19. Trading volume was a total of 9.96M shares. On April 23, 2024, PYPL opened at $63.38, traded as high as $64.70 and as low as $63.20, and closed at $64.43. Trading volume was a total of 9.91M shares. On April 24, 2024, PYPL opened at $64.11, traded as high as $65.09 and as low as $64.02, and closed at $64.84. Trading volume was a total of 8.17M shares.
PYPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PayPal Holdings shares, starting with a $10,000 purchase of PYPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/07/2015 | |
| End date: | 04/24/2024 | |
| Start price/share: | $36.62 | |
| End price/share: | $64.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 77.06% | |
| Average Annual Total Return: | 6.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,701.14 | |
| Years: | 8.81 | |
 | |||||
| PYPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $63.85 | $64.03 | $61.95 | $62.10 | 9.24M |
| 04/19/2024 | $62.00 | $62.46 | $61.73 | $62.31 | 13.18M |
| 04/22/2024 | $63.04 | $63.63 | $62.48 | $63.19 | 9.96M |
| 04/23/2024 | $63.38 | $64.70 | $63.20 | $64.43 | 9.91M |
| 04/24/2024 | $64.11 | $65.09 | $64.02 | $64.84 | 8.17M |
|
| About PayPal Holdings |
| PayPal Holdings is a technology platform that enables digital payments on behalf of merchants and consumers worldwide. Co.'s payment solutions enable its customers to send and receive payments. Co. operates a global, two-sided network at scale that connects merchants and consumers with various active accounts across various markets. Co. helps merchants and consumers connect, transact, and complete payments, whether they are online or in person. Co. provides proprietary payment solutions accepted by merchants that enable the completion of payments on its payments platform on behalf of its customers. Co. enables consumers to exchange funds with merchants using a variety of funding sources. |
| PYPL Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $62.10 |
| 04/19/2024 | $62.31 |
| 04/22/2024 | $63.19 |
| 04/23/2024 | $64.43 |
| 04/24/2024 | $64.84 |
| Services Historical Prices |
| PYPL is categorized under the Services sector; below are some other companies in the same sector:
PYPLV Historical Stock Prices Also explore: PYPL shares outstanding history
|
Free PYPL Email Alerts:
PYPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.