Historical Stock Price
| Home |
| Free Dividend Report |
| PYN Dividend History |
| PYN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PIMCO New York Municipal Income Fund III (PYN) has the following price history information. Looking back at PYN historical stock prices for the last five trading days, on April 16, 2024, PYN opened at $5.70, traded as high as $5.74 and as low as $5.69, and closed at $5.74. Trading volume was a total of 34.70K shares. On April 17, 2024, PYN opened at $5.74, traded as high as $5.75 and as low as $5.73, and closed at $5.75. Trading volume was a total of 7.90K shares. On April 18, 2024, PYN opened at $5.77, traded as high as $5.78 and as low as $5.75, and closed at $5.75. Trading volume was a total of 7.60K shares. On April 19, 2024, PYN opened at $5.76, traded as high as $5.77 and as low as $5.75, and closed at $5.75. Trading volume was a total of 8.50K shares. On April 22, 2024, PYN opened at $5.73, traded as high as $5.75 and as low as $5.72, and closed at $5.72. Trading volume was a total of 2.60K shares.
PYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO New York Municipal Income Fund III shares, starting with a $10,000 purchase of PYN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $9.25 | ||
| End price/share: | $5.72 | ||
| Starting shares: | 1,081.08 | ||
| Ending shares: | 1,819.60 | ||
| Dividends reinvested/share: | $4.78 | ||
| Total return: | 4.08% | ||
| Average Annual Total Return: | 0.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,407.39 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $9.25 | ||
| End price/share: | $5.72 | ||
| Dividends collected/share: | $4.78 | ||
| Total return: | 13.49% | ||
| Average Annual Total Return: | 1.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,345.49 | ||
| Years: | 10.00 | ||
 | |||||
| PYN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $5.70 | $5.74 | $5.69 | $5.74 | 34.70K |
| 04/17/2024 | $5.74 | $5.75 | $5.73 | $5.75 | 7.90K |
| 04/18/2024 | $5.77 | $5.78 | $5.75 | $5.75 | 7.60K |
| 04/19/2024 | $5.76 | $5.77 | $5.75 | $5.75 | 8.50K |
| 04/22/2024 | $5.73 | $5.75 | $5.72 | $5.72 | 2.60K |
|
| About PIMCO New York Municipal Income Fund III |
| Pimco New York Municipal Income Fund III is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide current income exempt from federal, New York State and New York City income tax. |
| PYN Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $5.74 |
| 04/17/2024 | $5.75 |
| 04/18/2024 | $5.75 |
| 04/19/2024 | $5.75 |
| 04/22/2024 | $5.72 |
| Financials Historical Prices |
| PYN is categorized under the Financials sector; below are some other companies in the same sector:
PYZ Historical Stock Prices
|
Free PYN Email Alerts:
PYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.