Historical Stock Price
| Home |
| Free Dividend Report |
| PXSV Dividend History |
| PXSV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PXSV (PXSV) has the following price history information. Looking back at PXSV historical stock prices for the last five trading days, on June 17, 2019, PXSV opened at $28.86, traded as high as $28.90 and as low as $28.80, and closed at $28.80. Trading volume was a total of 2.00K shares. On June 18, 2019, PXSV opened at $29.14, traded as high as $29.14 and as low as $29.02, and closed at $29.03. Trading volume was a total of 4.90K shares. On June 19, 2019, PXSV opened at $29.01, traded as high as $29.14 and as low as $29.00, and closed at $29.11. Trading volume was a total of 9.80K shares. On June 20, 2019, PXSV opened at $29.31, traded as high as $29.31 and as low as $29.15, and closed at $29.18. Trading volume was a total of 6.50K shares. On June 21, 2019, PXSV opened at $29.13, traded as high as $29.13 and as low as $28.94, and closed at $28.95. Trading volume was a total of 6.20K shares.
PXSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXSV shares, starting with a $10,000 purchase of PXSV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/21/2019 | ||
| Start price/share: | $24.55 | ||
| End price/share: | $28.95 | ||
| Starting shares: | 407.33 | ||
| Ending shares: | 452.90 | ||
| Dividends reinvested/share: | $2.88 | ||
| Total return: | 31.11% | ||
| Average Annual Total Return: | 5.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,111.27 | ||
| Years: | 5.15 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/21/2019 | ||
| Start price/share: | $24.55 | ||
| End price/share: | $28.95 | ||
| Dividends collected/share: | $2.88 | ||
| Total return: | 29.67% | ||
| Average Annual Total Return: | 5.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,964.57 | ||
| Years: | 5.15 | ||
 | |||||
| PXSV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/17/2019 | $28.86 | $28.90 | $28.80 | $28.80 | 2.00K |
| 06/18/2019 | $29.14 | $29.14 | $29.02 | $29.03 | 4.90K |
| 06/19/2019 | $29.01 | $29.14 | $29.00 | $29.11 | 9.80K |
| 06/20/2019 | $29.31 | $29.31 | $29.15 | $29.18 | 6.50K |
| 06/21/2019 | $29.13 | $29.13 | $28.94 | $28.95 | 6.20K |
|
| About PXSV |
| PowerShares Fundamental Pure Small Value Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Value Index (the "underlying index"). The fund invests at least 90% of total assets in the component securities that comprise the underlying index. The underlying index is comprised of common equity securities of "small value" U.S. companies. The fund invests at least 80% of total assets in common equity securities of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $50,109,226 and the Fund's investments portfolio was valued at $50,048,846. |
| PXSV Historical Closing Prices | |
| Date | Close |
| 06/17/2019 | $28.80 |
| 06/18/2019 | $29.03 |
| 06/19/2019 | $29.11 |
| 06/20/2019 | $29.18 |
| 06/21/2019 | $28.95 |
| Financials Historical Prices |
| PXSV is categorized under the Financials sector; below are some other companies in the same sector:
PYDS Historical Stock Prices
|
Free PXSV Email Alerts:
PXSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.