Historical Stock Price
PXQ historical stock prices picture
PXQ (PXQ) has the following price history information. Looking back at PXQ historical stock prices for the last five trading days, on August 21, 2023, PXQ opened at $77.11, traded as high as $77.33 and as low as $77.11, and closed at $77.18. Trading volume was a total of 1.00K shares. On August 22, 2023, PXQ opened at $77.42, traded as high as $77.54 and as low as $77.42, and closed at $77.54. Trading volume was a total of 200 shares. On August 23, 2023, PXQ opened at $77.90, traded as high as $78.55 and as low as $77.90, and closed at $78.32. Trading volume was a total of 1.70K shares. On August 24, 2023, PXQ opened at $77.04, traded as high as $77.04 and as low as $76.74, and closed at $76.74. Trading volume was a total of 300 shares. On August 25, 2023, PXQ opened at $76.62, traded as high as $77.72 and as low as $76.62, and closed at $77.72. Trading volume was a total of 11.20K shares.

PXQ Historical Stock Prices By Date:

PXQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXQ shares, starting with a $10,000 purchase of PXQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/25/2023
Start price/share: $33.85
End price/share: $77.72
Starting shares: 295.42
Ending shares: 312.08
Dividends reinvested/share: $3.37
Total return: 142.55%
Average Annual Total Return: 9.88%
Starting investment: $10,000.00
Ending investment: $24,258.25
Years: 9.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/25/2023
Start price/share: $33.85
End price/share: $77.72
Dividends collected/share: $3.37
Total return: 139.56%
Average Annual Total Return: 9.73%
Starting investment: $10,000.00
Ending investment: $23,948.57
Years: 9.41
Date Open High Low Close Volume
08/21/2023 $77.11 $77.33 $77.11 $77.18 1.00K
08/22/2023 $77.42 $77.54 $77.42 $77.54 200
08/23/2023 $77.90 $78.55 $77.90 $78.32 1.70K
08/24/2023 $77.04 $77.04 $76.74 $76.74 300
08/25/2023 $76.62 $77.72 $76.62 $77.72 11.20K
PowerShares Dynamic Networking Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Networking Intellidex. The fund normally invests at least 80% of assets in common stocks of networking companies. It may invest at least 90% of assets in common stocks that comprise the Networking Intellidex. The Intellidex is comprised of 30 U.S. networking companies. As of Apr 30 2013, the Fund's total assets were $30,100,391 and the Fund's investments portfolio was valued at $30,098,901.
Date Close
08/21/2023$77.18
08/22/2023$77.54
08/23/2023$78.32
08/24/2023$76.74
08/25/2023$77.72
PXQ is categorized under the Financials sector; below are some other companies in the same sector:

PXR Historical Stock Prices
PXSC Historical Stock Prices
PXSG Historical Stock Prices
PXSV Historical Stock Prices
PYDS Historical Stock Prices
PYN Historical Stock Prices
PYZ Historical Stock Prices
PZA Historical Stock Prices
PZC Historical Stock Prices
PZD Historical Stock Prices

Email EnvelopeFree PXQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PXQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.