Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PXLW Historical Stock Prices |
| Preferred Stock Newsletter |
| PXLW Options Chain |
| PXLW Message Board |
Pixelworks (PXLW) has the following price history information. Looking back at PXLW historical stock prices for the last five trading days, on April 12, 2024, PXLW opened at $2.01, traded as high as $2.04 and as low as $1.82, and closed at $1.85. Trading volume was a total of 720.60K shares. On April 15, 2024, PXLW opened at $1.85, traded as high as $1.92 and as low as $1.67, and closed at $1.72. Trading volume was a total of 857.10K shares. On April 16, 2024, PXLW opened at $1.67, traded as high as $1.83 and as low as $1.67, and closed at $1.80. Trading volume was a total of 391.30K shares. On April 17, 2024, PXLW opened at $1.83, traded as high as $1.83 and as low as $1.67, and closed at $1.68. Trading volume was a total of 280.10K shares. On April 18, 2024, PXLW opened at $1.68, traded as high as $1.75 and as low as $1.65, and closed at $1.71. Trading volume was a total of 243.00K shares.
PXLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pixelworks shares, starting with a $10,000 purchase of PXLW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $5.45 | |
| End price/share: | $1.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -68.62% | |
| Average Annual Total Return: | -10.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,136.73 | |
| Years: | 10.00 | |
 | |||||
| PXLW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $2.01 | $2.04 | $1.82 | $1.85 | 720.60K |
| 04/15/2024 | $1.85 | $1.92 | $1.67 | $1.72 | 857.10K |
| 04/16/2024 | $1.67 | $1.83 | $1.67 | $1.80 | 391.30K |
| 04/17/2024 | $1.83 | $1.83 | $1.67 | $1.68 | 280.10K |
| 04/18/2024 | $1.68 | $1.75 | $1.65 | $1.71 | 243.00K |
|
| About Pixelworks |
| Pixelworks is a provider of visual processing solutions. Co.'s primary video display processor product categories include the following: ImageProcessor Integrated Circuits (ICs), which include embedded microprocessors, digital signal processing technology and software that control the operations and signal processing within display systems; Video Co-Processor ICs, in which products in this category work with an image processor to post-process video signals to improve the performance or feature set of the overall video solution; and Transcoder ICs, which include embedded microprocessors, digital signal processing technology and software that control the operations and signal processing. |
| PXLW Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.85 |
| 04/15/2024 | $1.72 |
| 04/16/2024 | $1.80 |
| 04/17/2024 | $1.68 |
| 04/18/2024 | $1.71 |
| Technology Historical Prices |
| PXLW is categorized under the Technology sector; below are some other companies in the same sector:
QADA Historical Stock Prices Also explore: PXLW shares outstanding history
|
Free PXLW Email Alerts:
PXLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.