Historical Stock Price
PXLG historical stock prices picture
PXLG (PXLG) has the following price history information. Looking back at PXLG historical stock prices for the last five trading days, on June 17, 2019, PXLG opened at $54.58, traded as high as $54.61 and as low as $54.47, and closed at $54.47. Trading volume was a total of 16.00K shares. On June 18, 2019, PXLG opened at $55.00, traded as high as $55.21 and as low as $54.90, and closed at $54.95. Trading volume was a total of 16.20K shares. On June 19, 2019, PXLG opened at $55.03, traded as high as $55.40 and as low as $54.91, and closed at $55.30. Trading volume was a total of 10.10K shares. On June 20, 2019, PXLG opened at $56.00, traded as high as $56.14 and as low as $55.64, and closed at $56.06. Trading volume was a total of 7.90K shares. On June 21, 2019, PXLG opened at $55.95, traded as high as $55.99 and as low as $55.79, and closed at $55.87. Trading volume was a total of 12.90K shares.

PXLG Historical Stock Prices By Date:

PXLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXLG shares, starting with a $10,000 purchase of PXLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/21/2019
Start price/share: $29.46
End price/share: $55.87
Starting shares: 339.44
Ending shares: 356.96
Dividends reinvested/share: $1.86
Total return: 99.43%
Average Annual Total Return: 14.13%
Starting investment: $10,000.00
Ending investment: $19,947.77
Years: 5.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/21/2019
Start price/share: $29.46
End price/share: $55.87
Dividends collected/share: $1.86
Total return: 95.97%
Average Annual Total Return: 13.74%
Starting investment: $10,000.00
Ending investment: $19,594.20
Years: 5.22
Date Open High Low Close Volume
06/17/2019 $54.58 $54.61 $54.47 $54.47 16.00K
06/18/2019 $55.00 $55.21 $54.90 $54.95 16.20K
06/19/2019 $55.03 $55.40 $54.91 $55.30 10.10K
06/20/2019 $56.00 $56.14 $55.64 $56.06 7.90K
06/21/2019 $55.95 $55.99 $55.79 $55.87 12.90K
PowerShares Fundamental Pure Large Growth Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Growth Index. The fund generally will invest at least 90% of its total assets in the component securities that comprise the underlying index. As of Apr 30 2013, the Fund's total assets were $82,911,823 and the Fund's investments portfolio was valued at $82,838,527.
Date Close
06/17/2019$54.47
06/18/2019$54.95
06/19/2019$55.30
06/20/2019$56.06
06/21/2019$55.87
PXLG is categorized under the Financials sector; below are some other companies in the same sector:

PXLV Historical Stock Prices
PXMC Historical Stock Prices
PXMG Historical Stock Prices
PXMV Historical Stock Prices
PXN Historical Stock Prices
PXQ Historical Stock Prices
PXR Historical Stock Prices
PXSC Historical Stock Prices
PXSG Historical Stock Prices
PXSV Historical Stock Prices

Email EnvelopeFree PXLG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PXLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.