Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PXLC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PXLC (PXLC) has the following price history information. Looking back at PXLC historical stock prices for the last five trading days, on May 18, 2015, PXLC opened at $41.22, traded as high as $41.37 and as low as $41.15, and closed at $41.30. Trading volume was a total of 800 shares. On May 19, 2015, PXLC opened at $41.37, traded as high as $41.38 and as low as $41.33, and closed at $41.33. Trading volume was a total of 1.80K shares. On May 20, 2015, PXLC opened at $41.27, traded as high as $41.49 and as low as $41.27, and closed at $41.39. Trading volume was a total of 3.40K shares. On May 21, 2015, PXLC opened at $41.39, traded as high as $41.39 and as low as $41.39, and closed at $41.39. Trading volume was a total of 400 shares. On May 22, 2015, PXLC opened at $41.45, traded as high as $41.45 and as low as $41.23, and closed at $41.23. Trading volume was a total of 3.00K shares.
PXLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXLC shares, starting with a $10,000 purchase of PXLC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/22/2015 | ||
| Start price/share: | $36.87 | ||
| End price/share: | $41.23 | ||
| Starting shares: | 271.22 | ||
| Ending shares: | 276.07 | ||
| Dividends reinvested/share: | $0.71 | ||
| Total return: | 13.82% | ||
| Average Annual Total Return: | 12.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,382.39 | ||
| Years: | 1.08 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/22/2015 | ||
| Start price/share: | $36.87 | ||
| End price/share: | $41.23 | ||
| Dividends collected/share: | $0.71 | ||
| Total return: | 13.74% | ||
| Average Annual Total Return: | 12.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,374.74 | ||
| Years: | 1.08 | ||
 | |||||
| PXLC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/18/2015 | $41.22 | $41.37 | $41.15 | $41.30 | 800 |
| 05/19/2015 | $41.37 | $41.38 | $41.33 | $41.33 | 1.80K |
| 05/20/2015 | $41.27 | $41.49 | $41.27 | $41.39 | 3.40K |
| 05/21/2015 | $41.39 | $41.39 | $41.39 | $41.39 | 400 |
| 05/22/2015 | $41.45 | $41.45 | $41.23 | $41.23 | 3.00K |
|
| About PXLC |
| PowerShares Dynamic Large Cap Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Core Index. The fund generally will invest at least 90% of its total assets in the component securities that comprise the underlying index. As of Apr 30 2013, the Fund's total assets were $27,975,466 and the Fund's investments portfolio was valued at $27,929,587. |
| PXLC Historical Closing Prices | |
| Date | Close |
| 05/18/2015 | $41.30 |
| 05/19/2015 | $41.33 |
| 05/20/2015 | $41.39 |
| 05/21/2015 | $41.39 |
| 05/22/2015 | $41.23 |
| Financials Historical Prices |
| PXLC is categorized under the Financials sector; below are some other companies in the same sector:
PXLG Historical Stock Prices
|
Free PXLC Email Alerts:
PXLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.