Historical Stock Price
PXJ historical stock prices picture
Invesco Exchange-Traded Fund Trust - Oil and Gas Services ETF (PXJ) has the following price history information. Looking back at PXJ historical stock prices for the last five trading days, on March 21, 2024, PXJ opened at $31.29, traded as high as $31.61 and as low as $31.29, and closed at $31.59. Trading volume was a total of 21.50K shares. On March 22, 2024, PXJ opened at $31.64, traded as high as $31.64 and as low as $31.28, and closed at $31.32. Trading volume was a total of 18.30K shares. On March 25, 2024, PXJ opened at $31.32, traded as high as $31.71 and as low as $31.32, and closed at $31.51. Trading volume was a total of 4.70K shares. On March 26, 2024, PXJ opened at $31.33, traded as high as $31.34 and as low as $31.16, and closed at $31.20. Trading volume was a total of 7.10K shares. On March 27, 2024, PXJ opened at $31.13, traded as high as $31.53 and as low as $31.13, and closed at $31.53. Trading volume was a total of 6.50K shares.

PXJ Historical Stock Prices By Date:

PXJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Oil and Gas Services ETF shares, starting with a $10,000 purchase of PXJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $134.90
End price/share: $31.53
Starting shares: 74.13
Ending shares: 88.67
Dividends reinvested/share: $6.40
Total return: -72.04%
Average Annual Total Return: -11.97%
Starting investment: $10,000.00
Ending investment: $2,795.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $134.90
End price/share: $31.53
Dividends collected/share: $6.40
Total return: -71.88%
Average Annual Total Return: -11.92%
Starting investment: $10,000.00
Ending investment: $2,811.41
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $31.29 $31.61 $31.29 $31.59 21.50K
03/22/2024 $31.64 $31.64 $31.28 $31.32 18.30K
03/25/2024 $31.32 $31.71 $31.32 $31.51 4.70K
03/26/2024 $31.33 $31.34 $31.16 $31.20 7.10K
03/27/2024 $31.13 $31.53 $31.13 $31.53 6.50K
PowerShares Dynamic Oil & Gas Services Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of the Dynamic Oil Services Intellidexsm index. The fund normally invests at least 80% of total assets in common stocks of companies that assist in the production, processing and distribution of oil and gas. In pursuit of its objective, it may invest at least 90% of its total assets in common stocks that comprise the Oil Services Intellidex. As of Apr 30 2013, the Fund's total assets were $128,276,252 and the Fund's investments portfolio was valued at $117,072,652.
Date Close
03/21/2024$31.59
03/22/2024$31.32
03/25/2024$31.51
03/26/2024$31.20
03/27/2024$31.53
PXJ is categorized under the Financials sector; below are some other companies in the same sector:

PXLC Historical Stock Prices
PXLG Historical Stock Prices
PXLV Historical Stock Prices
PXMC Historical Stock Prices
PXMG Historical Stock Prices
PXMV Historical Stock Prices
PXN Historical Stock Prices
PXQ Historical Stock Prices
PXR Historical Stock Prices
PXSC Historical Stock Prices

Email EnvelopeFree PXJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.