Home |
Free Dividend Report |
PXI Dividend History |
PXI Historical Stock Prices |
Preferred Stock Newsletter |
PXI Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust - Dorsey Wright Energy Momentum ETF (PXI) has the following price history information. Looking back at PXI historical stock prices for the last five trading days, on April 15, 2024, PXI opened at $50.37, traded as high as $50.37 and as low as $49.29, and closed at $49.36. Trading volume was a total of 8.90K shares. On April 16, 2024, PXI opened at $48.96, traded as high as $49.23 and as low as $48.53, and closed at $49.13. Trading volume was a total of 4.20K shares. On April 17, 2024, PXI opened at $49.05, traded as high as $49.05 and as low as $48.49, and closed at $48.49. Trading volume was a total of 3.50K shares. On April 18, 2024, PXI opened at $48.73, traded as high as $48.78 and as low as $48.00, and closed at $48.10. Trading volume was a total of 1.90K shares. On April 19, 2024, PXI opened at $48.71, traded as high as $48.71 and as low as $48.32, and closed at $48.43. Trading volume was a total of 1.00K shares.
PXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Energy Momentum ETF shares, starting with a $10,000 purchase of PXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $60.90 | ||
End price/share: | $48.43 | ||
Starting shares: | 164.20 | ||
Ending shares: | 193.13 | ||
Dividends reinvested/share: | $5.62 | ||
Total return: | -6.47% | ||
Average Annual Total Return: | -0.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,349.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $60.90 | ||
End price/share: | $48.43 | ||
Dividends collected/share: | $5.62 | ||
Total return: | -11.25% | ||
Average Annual Total Return: | -1.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,871.74 | ||
Years: | 10.00 |
PXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $50.37 | $50.37 | $49.29 | $49.36 | 8.90K |
04/16/2024 | $48.96 | $49.23 | $48.53 | $49.13 | 4.20K |
04/17/2024 | $49.05 | $49.05 | $48.49 | $48.49 | 3.50K |
04/18/2024 | $48.73 | $48.78 | $48.00 | $48.10 | 1.90K |
04/19/2024 | $48.71 | $48.71 | $48.32 | $48.43 | 1.00K |
About Invesco Exchange-Traded Fund Trust - Dorsey Wright Energy Momentum ETF |
PowerShares Dynamic Energy Sector Portfolio is an open-end management investment company. The Fund seeks to replicate, net of expenses, the Dynamic Energy Sector Intellidex Index (the Index). The Fund normally invests at least 90% of its assets in common stocks that comprise the index. The Index consists of U.S. energy companies that are engaged in producing, distributing, or servicing energy-related products including oil services, pipeline, solar, wind, and other non-oil based energy. As of Apr 30 2013, the Fund's total assets were $138,223,209 and the Fund's investments portfolio was valued at $138,084,162. |
PXI Historical Closing Prices | |
Date | Close |
04/15/2024 | $49.36 |
04/16/2024 | $49.13 |
04/17/2024 | $48.49 |
04/18/2024 | $48.10 |
04/19/2024 | $48.43 |
Financials Historical Prices |
PXI is categorized under the Financials sector; below are some other companies in the same sector:
PXJ Historical Stock Prices
Free PXI Email Alerts:
|
PXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.