Home |
Free Dividend Report |
PXH Dividend History |
PXH Historical Stock Prices |
Preferred Stock Newsletter |
PXH Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - FTSE RAFI Emerging Markets ETF (PXH) has the following price history information. Looking back at PXH historical stock prices for the last five trading days, on April 12, 2024, PXH opened at $19.49, traded as high as $19.49 and as low as $19.24, and closed at $19.27. Trading volume was a total of 110.70K shares. On April 15, 2024, PXH opened at $19.35, traded as high as $19.38 and as low as $19.18, and closed at $19.21. Trading volume was a total of 98.10K shares. On April 16, 2024, PXH opened at $18.96, traded as high as $19.05 and as low as $18.91, and closed at $18.97. Trading volume was a total of 170.10K shares. On April 17, 2024, PXH opened at $19.09, traded as high as $19.17 and as low as $18.95, and closed at $19.02. Trading volume was a total of 161.10K shares. On April 18, 2024, PXH opened at $19.09, traded as high as $19.20 and as low as $19.05, and closed at $19.11. Trading volume was a total of 121.10K shares.
PXH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - FTSE RAFI Emerging Markets ETF shares, starting with a $10,000 purchase of PXH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $20.23 | ||
End price/share: | $19.11 | ||
Starting shares: | 494.32 | ||
Ending shares: | 695.55 | ||
Dividends reinvested/share: | $6.58 | ||
Total return: | 32.92% | ||
Average Annual Total Return: | 2.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,295.29 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $20.23 | ||
End price/share: | $19.11 | ||
Dividends collected/share: | $6.58 | ||
Total return: | 26.98% | ||
Average Annual Total Return: | 2.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,700.45 | ||
Years: | 10.00 |
PXH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $19.49 | $19.49 | $19.24 | $19.27 | 110.70K |
04/15/2024 | $19.35 | $19.38 | $19.18 | $19.21 | 98.10K |
04/16/2024 | $18.96 | $19.05 | $18.91 | $18.97 | 170.10K |
04/17/2024 | $19.09 | $19.17 | $18.95 | $19.02 | 161.10K |
04/18/2024 | $19.09 | $19.20 | $19.05 | $19.11 | 121.10K |
About Invesco Exchange-Traded Fund Trust II - FTSE RAFI Emerging Markets ETF |
PowerShares FTSE RAFI Emerging Markets Portfolio is an open-end management investment company. The Fund seeks investment results that correspond, generally, to the price and yield (before fees and expenses) of the FTSE RAFI Emerging Index (the "Index"). The Index is designed to track the performance of the emerging market securities with the highest fundamental value, selected based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends. As of Oct 31 2013, the Fund's total assets were $378,315,853 and the Fund's investment portfolio was valued at $377,398,368. |
PXH Historical Closing Prices | |
Date | Close |
04/12/2024 | $19.27 |
04/15/2024 | $19.21 |
04/16/2024 | $18.97 |
04/17/2024 | $19.02 |
04/18/2024 | $19.11 |
Financials Historical Prices |
PXH is categorized under the Financials sector; below are some other companies in the same sector:
PXI Historical Stock Prices
Free PXH Email Alerts:
|
PXH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.