Historical Stock Price
PXE historical stock prices picture
Invesco Exchange-Traded Fund Trust - Energy Exploration and Production ETF (PXE) has the following price history information. Looking back at PXE historical stock prices for the last five trading days, on March 21, 2024, PXE opened at $35.03, traded as high as $35.21 and as low as $34.92, and closed at $35.18. Trading volume was a total of 35.00K shares. On March 22, 2024, PXE opened at $35.21, traded as high as $35.21 and as low as $34.86, and closed at $34.96. Trading volume was a total of 26.20K shares. On March 25, 2024, PXE opened at $35.06, traded as high as $35.52 and as low as $35.06, and closed at $35.29. Trading volume was a total of 55.80K shares. On March 26, 2024, PXE opened at $35.32, traded as high as $35.33 and as low as $34.86, and closed at $34.87. Trading volume was a total of 29.20K shares. On March 27, 2024, PXE opened at $34.84, traded as high as $35.30 and as low as $34.73, and closed at $35.30. Trading volume was a total of 27.00K shares.

PXE Historical Stock Prices By Date:

PXE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Energy Exploration and Production ETF shares, starting with a $10,000 purchase of PXE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.19
End price/share: $35.30
Starting shares: 284.17
Ending shares: 376.31
Dividends reinvested/share: $5.98
Total return: 32.84%
Average Annual Total Return: 2.88%
Starting investment: $10,000.00
Ending investment: $13,282.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.19
End price/share: $35.30
Dividends collected/share: $5.98
Total return: 17.31%
Average Annual Total Return: 1.61%
Starting investment: $10,000.00
Ending investment: $11,731.28
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $35.03 $35.21 $34.92 $35.18 35.00K
03/22/2024 $35.21 $35.21 $34.86 $34.96 26.20K
03/25/2024 $35.06 $35.52 $35.06 $35.29 55.80K
03/26/2024 $35.32 $35.33 $34.86 $34.87 29.20K
03/27/2024 $34.84 $35.30 $34.73 $35.30 27.00K
PowerShares Dynamic Energy Exploration & Production Portfolio (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Energy Exploration & Production Intellidex Index (the Index). The Index evaluates companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. Securities shown to possess the greatest capital appreciation potential are selected by the Index. As of Apr 30 2013, the Fund's total assets were $106,087,484 and the Fund's investment portfolio was valued at $104,575,815.
Date Close
03/21/2024$35.18
03/22/2024$34.96
03/25/2024$35.29
03/26/2024$34.87
03/27/2024$35.30
PXE is categorized under the Financials sector; below are some other companies in the same sector:

PXF Historical Stock Prices
PXH Historical Stock Prices
PXI Historical Stock Prices
PXJ Historical Stock Prices
PXLC Historical Stock Prices
PXLG Historical Stock Prices
PXLV Historical Stock Prices
PXMC Historical Stock Prices
PXMG Historical Stock Prices
PXMV Historical Stock Prices

Email EnvelopeFree PXE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PXE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.