Historical Stock Price
PWZ historical stock prices picture
Invesco Exchange-Traded Fund Trust II - California AMT-Free Municipal Bond ETF (PWZ) has the following price history information. Looking back at PWZ historical stock prices for the last five trading days, on March 22, 2024, PWZ opened at $25.06, traded as high as $25.06 and as low as $24.93, and closed at $25.03. Trading volume was a total of 45.70K shares. On March 25, 2024, PWZ opened at $25.08, traded as high as $25.08 and as low as $24.85, and closed at $24.94. Trading volume was a total of 219.90K shares. On March 26, 2024, PWZ opened at $24.98, traded as high as $24.98 and as low as $24.80, and closed at $24.90. Trading volume was a total of 158.70K shares. On March 27, 2024, PWZ opened at $25.00, traded as high as $25.00 and as low as $24.85, and closed at $24.95. Trading volume was a total of 63.80K shares. On March 28, 2024, PWZ opened at $24.93, traded as high as $24.93 and as low as $24.81, and closed at $24.87. Trading volume was a total of 127.80K shares.

PWZ Historical Stock Prices By Date:

PWZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - California AMT-Free Municipal Bond ETF shares, starting with a $10,000 purchase of PWZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.31
End price/share: $24.87
Starting shares: 411.35
Ending shares: 537.29
Dividends reinvested/share: $6.90
Total return: 33.62%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,360.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.31
End price/share: $24.87
Dividends collected/share: $6.90
Total return: 30.71%
Average Annual Total Return: 2.71%
Starting investment: $10,000.00
Ending investment: $13,064.58
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $25.06 $25.06 $24.93 $25.03 45.70K
03/25/2024 $25.08 $25.08 $24.85 $24.94 219.90K
03/26/2024 $24.98 $24.98 $24.80 $24.90 158.70K
03/27/2024 $25.00 $25.00 $24.85 $24.95 63.80K
03/28/2024 $24.93 $24.93 $24.81 $24.87 127.80K
PowerShares Insured California Municipal Bond Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of The BofA Merrill Lynch California Insured Long-Term Core Plus Municipal Securities index. The fund generally invests at least 80% of its total assets in insured municipal securities that are exempt from federal income tax and California state income tax and that comprise the underlying index, and generally expects to so invest at least 90% of its total assets. As of Oct 31 2013, the Fund's total assets were $61,137,991 and the Fund's investment portfolio was valued at $58,585,607.
Date Close
03/22/2024$25.03
03/25/2024$24.94
03/26/2024$24.90
03/27/2024$24.95
03/28/2024$24.87
PWZ is categorized under the Financials sector; below are some other companies in the same sector:

PXE Historical Stock Prices
PXF Historical Stock Prices
PXH Historical Stock Prices
PXI Historical Stock Prices
PXJ Historical Stock Prices
PXLC Historical Stock Prices
PXLG Historical Stock Prices
PXLV Historical Stock Prices
PXMC Historical Stock Prices
PXMG Historical Stock Prices

Email EnvelopeFree PWZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PWZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.