Historical Stock Price
| Home |
| Free Dividend Report |
| PWR Dividend History |
| PWR Historical Stock Prices |
| Preferred Stock Newsletter |
| PWR Options Chain |
| Stock Message Boards |
Quanta Services (PWR) has the following price history information. Looking back at PWR historical stock prices for the last five trading days, on April 12, 2024, PWR opened at $255.99, traded as high as $257.87 and as low as $252.94, and closed at $254.69. Trading volume was a total of 632.50K shares. On April 15, 2024, PWR opened at $258.71, traded as high as $259.71 and as low as $248.27, and closed at $248.89. Trading volume was a total of 794.70K shares. On April 16, 2024, PWR opened at $247.75, traded as high as $250.08 and as low as $245.30, and closed at $248.69. Trading volume was a total of 756.30K shares. On April 17, 2024, PWR opened at $249.07, traded as high as $250.26 and as low as $243.02, and closed at $245.96. Trading volume was a total of 911.90K shares. On April 18, 2024, PWR opened at $246.92, traded as high as $251.61 and as low as $244.47, and closed at $245.68. Trading volume was a total of 1.11M shares.
PWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanta Services shares, starting with a $10,000 purchase of PWR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $36.08 | ||
| End price/share: | $245.68 | ||
| Starting shares: | 277.16 | ||
| Ending shares: | 281.95 | ||
| Dividends reinvested/share: | $1.38 | ||
| Total return: | 592.69% | ||
| Average Annual Total Return: | 21.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $69,266.83 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $36.08 | ||
| End price/share: | $245.68 | ||
| Dividends collected/share: | $1.38 | ||
| Total return: | 584.76% | ||
| Average Annual Total Return: | 21.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $68,472.13 | ||
| Years: | 10.00 | ||
 | |||||
| PWR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $255.99 | $257.87 | $252.94 | $254.69 | 632.50K |
| 04/15/2024 | $258.71 | $259.71 | $248.27 | $248.89 | 794.70K |
| 04/16/2024 | $247.75 | $250.08 | $245.30 | $248.69 | 756.30K |
| 04/17/2024 | $249.07 | $250.26 | $243.02 | $245.96 | 911.90K |
| 04/18/2024 | $246.92 | $251.61 | $244.47 | $245.68 | 1.11M |
|
| About Quanta Services |
| Quanta Services is a provider of specialty contracting services, delivering infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline and energy industries in the U.S., Canada, Australia and select other international markets. Co. provides engineering, procurement, construction, and repair and maintenance services for infrastructure within each of these industries, including electric power transmission and distribution networks; substation facilities; wind and solar generation and transmission and battery storage facilities; communications and cable multi-system operator networks; gas utility systems; and downstream industrial facilities. |
| PWR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $254.69 |
| 04/15/2024 | $248.89 |
| 04/16/2024 | $248.69 |
| 04/17/2024 | $245.96 |
| 04/18/2024 | $245.68 |
| Industrials Historical Prices |
| PWR is categorized under the Industrials sector; below are some other companies in the same sector:
PWX Historical Stock Prices Also explore: PWR shares outstanding history
|
Free PWR Email Alerts:
PWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.