Historical Stock Price
| Home |
| Free Dividend Report |
| PWOD Dividend History |
| PWOD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Penns Woods Bancorp (PWOD) has the following price history information. Looking back at PWOD historical stock prices for the last five trading days, on April 11, 2024, PWOD opened at $18.05, traded as high as $18.26 and as low as $18.05, and closed at $18.14. Trading volume was a total of 18.50K shares. On April 12, 2024, PWOD opened at $17.95, traded as high as $17.95 and as low as $17.73, and closed at $17.85. Trading volume was a total of 22.70K shares. On April 15, 2024, PWOD opened at $17.85, traded as high as $17.85 and as low as $17.21, and closed at $17.33. Trading volume was a total of 30.00K shares. On April 16, 2024, PWOD opened at $17.47, traded as high as $17.55 and as low as $17.25, and closed at $17.52. Trading volume was a total of 28.30K shares. On April 17, 2024, PWOD opened at $17.53, traded as high as $17.78 and as low as $17.27, and closed at $17.42. Trading volume was a total of 21.40K shares.
PWOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penns Woods Bancorp shares, starting with a $10,000 purchase of PWOD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.42 | ||
| End price/share: | $17.42 | ||
| Starting shares: | 328.73 | ||
| Ending shares: | 526.37 | ||
| Dividends reinvested/share: | $12.65 | ||
| Total return: | -8.31% | ||
| Average Annual Total Return: | -0.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,172.96 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $30.42 | ||
| End price/share: | $17.42 | ||
| Dividends collected/share: | $12.65 | ||
| Total return: | -1.14% | ||
| Average Annual Total Return: | -0.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,890.60 | ||
| Years: | 9.99 | ||
 | |||||
| PWOD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $18.05 | $18.26 | $18.05 | $18.14 | 18.50K |
| 04/12/2024 | $17.95 | $17.95 | $17.73 | $17.85 | 22.70K |
| 04/15/2024 | $17.85 | $17.85 | $17.21 | $17.33 | 30.00K |
| 04/16/2024 | $17.47 | $17.55 | $17.25 | $17.52 | 28.30K |
| 04/17/2024 | $17.53 | $17.78 | $17.27 | $17.42 | 21.40K |
|
| About Penns Woods Bancorp |
| Penns Woods Bancorp is a bank holding company. Through its subsidiaries, Jersey Shore State Bank and Luzerne Bank (collectively, the Banks), Co. is engaged in commercial and retail banking which includes the acceptance of time, savings, and demand deposits, the funding of commercial, consumer, and mortgage loans, and safe deposit services. Co.'s business has consisted primarily of managing and supervising the Banks. Services provided by the Banks include making secured and unsecured business and consumer loans that include financing commercial transactions as well as construction and residential mortgage loans and revolving credit loans with overdraft protection. |
| PWOD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $18.14 |
| 04/12/2024 | $17.85 |
| 04/15/2024 | $17.33 |
| 04/16/2024 | $17.52 |
| 04/17/2024 | $17.42 |
| Financials Historical Prices |
| PWOD is categorized under the Financials sector; below are some other companies in the same sector:
PWV Historical Stock Prices Also explore: PWOD shares outstanding history
|
Free PWOD Email Alerts:
PWOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.