Historical Stock Price
| Home |
| Free Dividend Report |
| PWER Dividend History |
| PWER Historical Stock Prices |
| Preferred Stock Newsletter |
| PWER Options Chain |
| Stock Message Boards |
Macquarie Etf Trust Macquarie Energy Transition ET (PWER) has the following price history information. Looking back at PWER historical stock prices for the last five trading days, on April 12, 2024, PWER opened at $28.29, traded as high as $28.29 and as low as $28.29, and closed at $28.29. Trading volume was a total of 100 shares. On April 15, 2024, PWER opened at $28.25, traded as high as $28.25 and as low as $27.88, and closed at $27.95. Trading volume was a total of 900 shares. On April 16, 2024, PWER opened at $27.44, traded as high as $27.67 and as low as $27.41, and closed at $27.66. Trading volume was a total of 1.20K shares. On April 17, 2024, PWER opened at $28.03, traded as high as $28.03 and as low as $27.66, and closed at $27.72. Trading volume was a total of 1.20K shares. On April 18, 2024, PWER opened at $27.68, traded as high as $27.68 and as low as $27.68, and closed at $27.68. Trading volume was a total of 100 shares.
PWER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Macquarie Etf Trust Macquarie Energy Transition ET shares, starting with a $10,000 purchase of PWER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/30/2023 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.30 | ||
| End price/share: | $27.68 | ||
| Starting shares: | 395.26 | ||
| Ending shares: | 395.88 | ||
| Dividends reinvested/share: | $0.04 | ||
| Total return: | 9.59% | ||
| Annualized Gain: | 25.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,959.00 | ||
| Years: | 0.38 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/30/2023 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.30 | ||
| End price/share: | $27.68 | ||
| Dividends collected/share: | $0.04 | ||
| Total return: | 9.58% | ||
| Annualized Gain: | 25.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,958.00 | ||
| Years: | 0.38 | ||
 | |||||
| PWER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $28.29 | $28.29 | $28.29 | $28.29 | 100 |
| 04/15/2024 | $28.25 | $28.25 | $27.88 | $27.95 | 900 |
| 04/16/2024 | $27.44 | $27.67 | $27.41 | $27.66 | 1.20K |
| 04/17/2024 | $28.03 | $28.03 | $27.66 | $27.72 | 1.20K |
| 04/18/2024 | $27.68 | $27.68 | $27.68 | $27.68 | 100 |
|
| About Macquarie Etf Trust Macquarie Energy Transition ET |
| Power One is a provider of power supply products. Co.'s products convert, process, and manage both alternating current (AC) and direct current (DC). Co. is organized into two business units. Renewable Energy Solutions provides inverters and accessories for the photovoltaic/solar market, that convert DC energy from solar panels into AC energy for customer use or for the utility grid. Power Solutions represents Co.'s products for AC/DC, DC/DC and digital power conversion, including power conversion products for data centers, such as servers, storage and networking, as well as telecom and industrial power conversion products. |
| PWER Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $28.29 |
| 04/15/2024 | $27.95 |
| 04/16/2024 | $27.66 |
| 04/17/2024 | $27.72 |
| 04/18/2024 | $27.68 |
| Industrials Historical Prices |
| PWER is categorized under the Industrials sector; below are some other companies in the same sector:
PWR Historical Stock Prices
|
Free PWER Email Alerts:
PWER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.