Home |
Free Dividend Report |
PWC Dividend History |
PWC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PWC (PWC) has the following price history information. Looking back at PWC historical stock prices for the last five trading days, on August 21, 2023, PWC opened at $37.86, traded as high as $37.96 and as low as $37.86, and closed at $37.96. Trading volume was a total of 200 shares. On August 22, 2023, PWC opened at $38.01, traded as high as $38.03 and as low as $37.97, and closed at $37.97. Trading volume was a total of 400 shares. On August 23, 2023, PWC opened at $38.29, traded as high as $38.35 and as low as $38.25, and closed at $38.25. Trading volume was a total of 1.20K shares. On August 24, 2023, PWC opened at $37.83, traded as high as $37.83 and as low as $37.83, and closed at $37.83. Trading volume was a total of 100 shares. On August 25, 2023, PWC opened at $37.57, traded as high as $37.95 and as low as $37.57, and closed at $37.88. Trading volume was a total of 21.60K shares.
PWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWC shares, starting with a $10,000 purchase of PWC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/25/2023 | ||
Start price/share: | $23.05 | ||
End price/share: | $37.88 | ||
Starting shares: | 433.84 | ||
Ending shares: | 483.57 | ||
Dividends reinvested/share: | $3.26 | ||
Total return: | 83.18% | ||
Average Annual Total Return: | 6.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,315.40 | ||
Years: | 9.33 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/25/2023 | ||
Start price/share: | $23.05 | ||
End price/share: | $37.88 | ||
Dividends collected/share: | $3.26 | ||
Total return: | 78.46% | ||
Average Annual Total Return: | 6.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,840.46 | ||
Years: | 9.33 |
PWC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/21/2023 | $37.86 | $37.96 | $37.86 | $37.96 | 200 |
08/22/2023 | $38.01 | $38.03 | $37.97 | $37.97 | 400 |
08/23/2023 | $38.29 | $38.35 | $38.25 | $38.25 | 1.20K |
08/24/2023 | $37.83 | $37.83 | $37.83 | $37.83 | 100 |
08/25/2023 | $37.57 | $37.95 | $37.57 | $37.88 | 21.60K |
About PWC |
PowerShares Dynamic Market Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the fund's fee and expenses) of the Dynamic Market Intellidex index. The fund normally invests at least 90% of total assets in common stocks that comprise the Market Intellidex. It may generally invest in all stocks comprising the Market Intellidex in proportion to their weightings in the Market Intellidex. As of Apr 30 2013, the Fund's total assets were $141,049,777 and the Fund's investments portfolio was valued at $140,995,838. |
PWC Historical Closing Prices | |
Date | Close |
08/21/2023 | $37.96 |
08/22/2023 | $37.97 |
08/23/2023 | $38.25 |
08/24/2023 | $37.83 |
08/25/2023 | $37.88 |
Financials Historical Prices |
PWC is categorized under the Financials sector; below are some other companies in the same sector:
PWO Historical Stock Prices
Free PWC Email Alerts:
|
PWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.