Home |
Free Dividend Report |
PVH Dividend History |
PVH Historical Stock Prices |
Preferred Stock Newsletter |
PVH Options Chain |
PVH Message Board |
PVH (PVH) has the following price history information. Looking back at PVH historical stock prices for the last five trading days, on March 21, 2024, PVH opened at $138.48, traded as high as $138.70 and as low as $136.53, and closed at $137.95. Trading volume was a total of 610.70K shares. On March 22, 2024, PVH opened at $136.65, traded as high as $136.74 and as low as $134.03, and closed at $134.35. Trading volume was a total of 740.30K shares. On March 25, 2024, PVH opened at $133.76, traded as high as $136.70 and as low as $133.76, and closed at $134.77. Trading volume was a total of 811.50K shares. On March 26, 2024, PVH opened at $136.54, traded as high as $137.89 and as low as $135.55, and closed at $136.99. Trading volume was a total of 738.10K shares. On March 27, 2024, PVH opened at $138.66, traded as high as $139.46 and as low as $136.63, and closed at $139.40. Trading volume was a total of 897.80K shares.
PVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVH shares, starting with a $10,000 purchase of PVH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $124.77 | ||
End price/share: | $139.40 | ||
Starting shares: | 80.15 | ||
Ending shares: | 81.27 | ||
Dividends reinvested/share: | $1.29 | ||
Total return: | 13.30% | ||
Average Annual Total Return: | 1.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,333.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $124.77 | ||
End price/share: | $139.40 | ||
Dividends collected/share: | $1.29 | ||
Total return: | 12.76% | ||
Average Annual Total Return: | 1.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,277.68 | ||
Years: | 10.00 |
PVH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $138.48 | $138.70 | $136.53 | $137.95 | 610.70K |
03/22/2024 | $136.65 | $136.74 | $134.03 | $134.35 | 740.30K |
03/25/2024 | $133.76 | $136.70 | $133.76 | $134.77 | 811.50K |
03/26/2024 | $136.54 | $137.89 | $135.55 | $136.99 | 738.10K |
03/27/2024 | $138.66 | $139.46 | $136.63 | $139.40 | 897.80K |
About PVH |
PVH is an apparel company. Co. manages a portfolio of brands, including TOMMY HILFIGER, Calvin Klein, Warner's, Olga and True&Co. and other owned and licensed brands. Co. designs and markets branded sportswear (casual apparel), jeanswear, performance apparel, intimate apparel, underwear, swimwear, dress shirts, neckwear, handbags, accessories, footwear and other related products. Co. manages its operations through its operating divisions, which are presented as the following reportable segments: Tommy Hilfiger North America; Tommy Hilfiger International; Calvin Klein North America; Calvin Klein International; and Heritage Brands Wholesale. |
PVH Historical Closing Prices | |
Date | Close |
03/21/2024 | $137.95 |
03/22/2024 | $134.35 |
03/25/2024 | $134.77 |
03/26/2024 | $136.99 |
03/27/2024 | $139.40 |
Consumer Historical Prices |
PVH is categorized under the Consumer sector; below are some other companies in the same sector:
QTWW Historical Stock Prices Also explore: PVH shares outstanding history
Free PVH Email Alerts:
|
PVH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.