Home |
Free Dividend Report |
Stock Splits Calendar |
PVD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PVD (PVD) has the following price history information. Looking back at PVD historical stock prices for the last five trading days, on September 12, 2014, PVD opened at $91.50, traded as high as $92.20 and as low as $91.39, and closed at $91.61. Trading volume was a total of 2.70K shares. On September 15, 2014, PVD opened at $91.23, traded as high as $92.10 and as low as $90.32, and closed at $91.43. Trading volume was a total of 3.20K shares. On September 16, 2014, PVD opened at $91.00, traded as high as $91.00 and as low as $88.38, and closed at $89.60. Trading volume was a total of 13.70K shares. On September 17, 2014, PVD opened at $89.01, traded as high as $90.00 and as low as $89.01, and closed at $89.50. Trading volume was a total of 12.60K shares. On September 18, 2014, PVD opened at $88.96, traded as high as $88.96 and as low as $85.09, and closed at $88.54. Trading volume was a total of 67.70K shares.
PVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVD shares, starting with a $10,000 purchase of PVD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/18/2014 | ||
Start price/share: | $92.85 | ||
End price/share: | $88.54 | ||
Starting shares: | 107.70 | ||
Ending shares: | 111.58 | ||
Dividends reinvested/share: | $3.35 | ||
Total return: | -1.21% | ||
Annualized Gain: | -3.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,879.00 | ||
Years: | 0.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/18/2014 | ||
Start price/share: | $92.85 | ||
End price/share: | $88.54 | ||
Dividends collected/share: | $3.35 | ||
Total return: | -1.04% | ||
Annualized Gain: | -2.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,896.00 | ||
Years: | 0.39 |
PVD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/12/2014 | $91.50 | $92.20 | $91.39 | $91.61 | 2.70K |
09/15/2014 | $91.23 | $92.10 | $90.32 | $91.43 | 3.20K |
09/16/2014 | $91.00 | $91.00 | $88.38 | $89.60 | 13.70K |
09/17/2014 | $89.01 | $90.00 | $89.01 | $89.50 | 12.60K |
09/18/2014 | $88.96 | $88.96 | $85.09 | $88.54 | 67.70K |
About PVD |
Administradora de Fondos de Pensiones Provida is a pension fund administrator in the Chilean Private Pension System. Co. provides various pension related services including collection of affiliated worker contributions, management of individual capitalization accounts for each affiliated worker, investment of funds into a single pension fund managed by Co. and payment of pension, life and disability benefits. Co. also allows affiliated workers to establish a voluntary savings account for additional funds to be invested in the pension fund. |
PVD Historical Closing Prices | |
Date | Close |
09/12/2014 | $91.61 |
09/15/2014 | $91.43 |
09/16/2014 | $89.60 |
09/17/2014 | $89.50 |
09/18/2014 | $88.54 |
Financials Historical Prices |
PVD is categorized under the Financials sector; below are some other companies in the same sector:
PVFC Historical Stock Prices
Free PVD Email Alerts:
|
PVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.