PVCT (PVCT) has the following price history information. Looking back at PVCT historical stock prices for the last five trading days, on April 17, 2024, PVCT opened at $0.17, traded as high as $0.19 and as low as $0.14, and closed at $0.19. Trading volume was a total of 60.30K shares. On April 18, 2024, PVCT opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 56.50K shares. On April 19, 2024, PVCT opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 198.60K shares. On April 22, 2024, PVCT opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 63.40K shares. On April 23, 2024, PVCT opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.20. Trading volume was a total of 138.10K shares.

PVCT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVCT shares, starting with a $10,000 purchase of PVCT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	04/23/2024
Start price/share:	$2.27
End price/share:	$0.20
Dividends collected/share:	$0.00
Total return:	-91.40%
Average Annual Total Return:	-21.75%
Starting investment:	$10,000.00
Ending investment:	$860.11
Years:	10.00

PVCT Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$0.17	$0.19	$0.14	$0.19	60.30K
04/18/2024	$0.20	$0.20	$0.19	$0.20	56.50K
04/19/2024	$0.20	$0.20	$0.18	$0.20	198.60K
04/22/2024	$0.20	$0.20	$0.19	$0.20	63.40K
04/23/2024	$0.20	$0.20	$0.19	$0.20	138.10K

About PVCT

Provectus Biopharmaceuticals is a development-stage biopharmaceutical company that is primarily engaged in developing pharmaceuticals for oncology and dermatology indications. Co. focuses on developing its two prescription drug candidates, PV-10 and PH-10. Co. is developing PV-10 for treatment of several life threatening cancers including metastatic melanoma, liver cancer, and breast cancer. Co. is developing PH-10 to provide treatment of chronic severe skin afflictions such as psoriasis and atopic dermatitis, a type of eczema. All of Co.'s prescription drug candidates are in either the pre-clinical or clinical trial stage.

PVCT Historical Closing Prices
Date	Close
04/17/2024	$0.19
04/18/2024	$0.20
04/19/2024	$0.20
04/22/2024	$0.20
04/23/2024	$0.20

Healthcare Historical Prices

PVCT is categorized under the Healthcare sector; below are some other companies in the same sector: PYT Historical Stock Prices PZRX Historical Stock Prices Q Historical Stock Prices QCOR Historical Stock Prices QDEL Historical Stock Prices QGEN Historical Stock Prices QHC Historical Stock Prices QLTI Historical Stock Prices QPT Historical Stock Prices RARE Historical Stock Prices Free PVCT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PVCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.