Home |
Free Dividend Report |
PVBC Dividend History |
PVBC Historical Stock Prices |
Preferred Stock Newsletter |
PVBC Options Chain |
Stock Message Boards |
Provident Bancorp (PVBC) has the following price history information. Looking back at PVBC historical stock prices for the last five trading days, on April 18, 2024, PVBC opened at $7.83, traded as high as $8.23 and as low as $7.36, and closed at $7.72. Trading volume was a total of 45.00K shares. On April 19, 2024, PVBC opened at $7.68, traded as high as $7.96 and as low as $7.68, and closed at $7.79. Trading volume was a total of 101.70K shares. On April 22, 2024, PVBC opened at $7.85, traded as high as $8.06 and as low as $7.80, and closed at $7.83. Trading volume was a total of 59.40K shares. On April 23, 2024, PVBC opened at $7.80, traded as high as $8.16 and as low as $7.80, and closed at $8.11. Trading volume was a total of 52.40K shares. On April 24, 2024, PVBC opened at $8.18, traded as high as $8.64 and as low as $8.04, and closed at $8.64. Trading volume was a total of 41.30K shares.
PVBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Bancorp shares, starting with a $10,000 purchase of PVBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/19/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $6.26 | ||
End price/share: | $8.64 | ||
Starting shares: | 1,597.44 | ||
Ending shares: | 1,641.33 | ||
Dividends reinvested/share: | $0.36 | ||
Total return: | 41.81% | ||
Average Annual Total Return: | 4.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,177.71 | ||
Years: | 8.69 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/19/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $6.26 | ||
End price/share: | $8.64 | ||
Dividends collected/share: | $0.36 | ||
Total return: | 43.77% | ||
Average Annual Total Return: | 4.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,380.13 | ||
Years: | 8.69 |
PVBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $7.83 | $8.23 | $7.36 | $7.72 | 45.00K |
04/19/2024 | $7.68 | $7.96 | $7.68 | $7.79 | 101.70K |
04/22/2024 | $7.85 | $8.06 | $7.80 | $7.83 | 59.40K |
04/23/2024 | $7.80 | $8.16 | $7.80 | $8.11 | 52.40K |
04/24/2024 | $8.18 | $8.64 | $8.04 | $8.64 | 41.30K |
About Provident Bancorp |
Provident Bancorp is a bank holding company. Through its subsidiary, BankProv, Co. is a stock savings bank for corporate clients, focusing on providing banking solutions to various markets. Co.'s lending activities include: commercial business loans, commercial real estate loans, multi-family residential real estate loans, construction and land development loans, and mortgage warehouse loans. Co. accepts deposits through the provision of a selection of deposit instruments, including noninterest-bearing demand deposits (such as checking accounts), interest-bearing demand accounts (such as NOW and money market accounts), savings accounts and certificates of deposit. |
PVBC Historical Closing Prices | |
Date | Close |
04/18/2024 | $7.72 |
04/19/2024 | $7.79 |
04/22/2024 | $7.83 |
04/23/2024 | $8.11 |
04/24/2024 | $8.64 |
Financials Historical Prices |
PVBC is categorized under the Financials sector; below are some other companies in the same sector:
PVD Historical Stock Prices Also explore: PVBC shares outstanding history
Free PVBC Email Alerts:
|
PVBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.