Home |
Free Dividend Report |
Stock Splits Calendar |
PULM Historical Stock Prices |
Preferred Stock Newsletter |
PULM Options Chain |
Stock Message Boards |
Pulmatrix (PULM) has the following price history information. Looking back at PULM historical stock prices for the last five trading days, on April 18, 2024, PULM opened at $2.06, traded as high as $2.09 and as low as $1.91, and closed at $1.96. Trading volume was a total of 30.90K shares. On April 19, 2024, PULM opened at $2.03, traded as high as $2.04 and as low as $1.91, and closed at $1.99. Trading volume was a total of 12.00K shares. On April 22, 2024, PULM opened at $2.01, traded as high as $2.02 and as low as $1.94, and closed at $2.02. Trading volume was a total of 8.50K shares. On April 23, 2024, PULM opened at $2.07, traded as high as $2.09 and as low as $2.02, and closed at $2.02. Trading volume was a total of 800 shares. On April 24, 2024, PULM opened at $2.03, traded as high as $2.05 and as low as $2.02, and closed at $2.02. Trading volume was a total of 4.10K shares.
PULM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pulmatrix shares, starting with a $10,000 purchase of PULM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $3,486.00 | |
End price/share: | $2.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.94% | |
Average Annual Total Return: | -52.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5.80 | |
Years: | 10.00 |
PULM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $2.06 | $2.09 | $1.91 | $1.96 | 30.90K |
04/19/2024 | $2.03 | $2.04 | $1.91 | $1.99 | 12.00K |
04/22/2024 | $2.01 | $2.02 | $1.94 | $2.02 | 8.50K |
04/23/2024 | $2.07 | $2.09 | $2.02 | $2.02 | 800 |
04/24/2024 | $2.03 | $2.05 | $2.02 | $2.02 | 4.10K |
About Pulmatrix |
Pulmatrix is a clinical-stage biotechnology company focused on the discovery and development of inhaled therapeutic products intended to prevent and treat respiratory and other diseases. Co. designs and develops inhaled therapeutic products based on its dry powder delivery technology, inhaled Small Particles Easily Respirable and Emitted (iSPERSE), which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. The iSPERSE powders are engineered to be small, dense particles. iSPERSE powders can be used with dry powder inhaler technologies and can be formulated with a range of drug substances including small molecules and biologics. |
PULM Historical Closing Prices | |
Date | Close |
04/18/2024 | $1.96 |
04/19/2024 | $1.99 |
04/22/2024 | $2.02 |
04/23/2024 | $2.02 |
04/24/2024 | $2.02 |
Healthcare Historical Prices |
PULM is categorized under the Healthcare sector; below are some other companies in the same sector:
PVCT Historical Stock Prices Also explore: PULM shares outstanding history
Free PULM Email Alerts:
|
PULM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.