Historical Stock Price
| Home |
| Free Dividend Report |
| PUK Dividend History |
| PUK Historical Stock Prices |
| PUK Preferred Stock |
| PUK Options Chain |
| Stock Message Boards |
Prudential (PUK) has the following price history information. Looking back at PUK historical stock prices for the last five trading days, on April 15, 2024, PUK opened at $18.01, traded as high as $18.01 and as low as $17.55, and closed at $17.67. Trading volume was a total of 1.62M shares. On April 16, 2024, PUK opened at $17.22, traded as high as $17.36 and as low as $17.12, and closed at $17.26. Trading volume was a total of 1.37M shares. On April 17, 2024, PUK opened at $17.62, traded as high as $17.72 and as low as $17.32, and closed at $17.64. Trading volume was a total of 1.54M shares. On April 18, 2024, PUK opened at $17.84, traded as high as $18.21 and as low as $17.78, and closed at $18.05. Trading volume was a total of 911.90K shares. On April 19, 2024, PUK opened at $18.00, traded as high as $18.17 and as low as $18.00, and closed at $18.13. Trading volume was a total of 1.01M shares.
PUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential shares, starting with a $10,000 purchase of PUK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $43.75 | ||
| End price/share: | $18.13 | ||
| Starting shares: | 228.57 | ||
| Ending shares: | 330.02 | ||
| Dividends reinvested/share: | $13.43 | ||
| Total return: | -40.17% | ||
| Average Annual Total Return: | -5.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,981.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $43.75 | ||
| End price/share: | $18.13 | ||
| Dividends collected/share: | $13.43 | ||
| Total return: | -27.86% | ||
| Average Annual Total Return: | -3.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,216.14 | ||
| Years: | 10.00 | ||
 | |||||
| PUK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $18.01 | $18.01 | $17.55 | $17.67 | 1.62M |
| 04/16/2024 | $17.22 | $17.36 | $17.12 | $17.26 | 1.37M |
| 04/17/2024 | $17.62 | $17.72 | $17.32 | $17.64 | 1.54M |
| 04/18/2024 | $17.84 | $18.21 | $17.78 | $18.05 | 911.90K |
| 04/19/2024 | $18.00 | $18.17 | $18.00 | $18.13 | 1.01M |
|
| About Prudential |
| Prudential is a holding company. Through its subsidiaries, Co. is an international financial services group. Co. provides life and health insurance and asset management services in Asia and Africa. Co. helps individuals to get the most out of life by making healthcare affordable and accessible by promoting financial inclusion. In Asia, Co. provides savings and protection products in markets challenged by low insurance penetration and a pension funding gap. In Africa, Co. is building businesses in under-penetrated markets. Co.'s life insurance businesses are based in Chinese Mainland, Singapore, Hong Kong, Malaysia and Indonesia. |
| PUK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $17.67 |
| 04/16/2024 | $17.26 |
| 04/17/2024 | $17.64 |
| 04/18/2024 | $18.05 |
| 04/19/2024 | $18.13 |
| Financials Historical Prices |
| PUK is categorized under the Financials sector; below are some other companies in the same sector:
PULB Historical Stock Prices
|
Free PUK Email Alerts:
PUK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.