Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PTZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PTZ (PTZ) has the following price history information. Looking back at PTZ historical stock prices for the last five trading days, on May 27, 2005, PTZ opened at $63.90, traded as high as $63.96 and as low as $63.90, and closed at $63.93. Trading volume was a total of 56.70K shares. On May 31, 2005, PTZ opened at $63.93, traded as high as $64.00 and as low as $63.93, and closed at $63.96. Trading volume was a total of 46.80K shares. On June 01, 2005, PTZ opened at $63.96, traded as high as $64.00 and as low as $63.96, and closed at $64.00. Trading volume was a total of 33.00K shares. On June 02, 2005, PTZ opened at $63.99, traded as high as $64.00 and as low as $63.94, and closed at $63.96. Trading volume was a total of 13.40K shares. On June 03, 2005, PTZ opened at $63.95, traded as high as $64.03 and as low as $63.94, and closed at $63.98. Trading volume was a total of 19.50K shares.
PTZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTZ shares, starting with a $10,000 purchase of PTZ, and working forward through the historical stock price information to today. PTZ -- use the split history when considering split-adjusted past price performance.
 | |||||
| PTZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/27/2005 | $63.90 | $63.96 | $63.90 | $63.93 | 56.70K |
| 05/31/2005 | $63.93 | $64.00 | $63.93 | $63.96 | 46.80K |
| 06/01/2005 | $63.96 | $64.00 | $63.96 | $64.00 | 33.00K |
| 06/02/2005 | $63.99 | $64.00 | $63.94 | $63.96 | 13.40K |
| 06/03/2005 | $63.95 | $64.03 | $63.94 | $63.98 | 19.50K |
|
| About PTZ |
| Engages in newspaper publishing with integrated new-media businesses. The Company's newspaper operations include operations in St. Louis Missouri and in Tucson Arizona. |
| PTZ Historical Closing Prices | |
| Date | Close |
| 05/27/2005 | $63.93 |
| 05/31/2005 | $63.96 |
| 06/01/2005 | $64.00 |
| 06/02/2005 | $63.96 |
| 06/03/2005 | $63.98 |
| Financials Historical Prices |
| PTZ is categorized under the Financials sector; below are some other companies in the same sector:
PUB Historical Stock Prices
|
Free PTZ Email Alerts:
PTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.