Home |
Free Dividend Report |
PTY Dividend History |
PTY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PTY Message Board |
PIMCO Corporate Opportunity Fund (PTY) has the following price history information. Looking back at PTY historical stock prices for the last five trading days, on April 22, 2024, PTY opened at $13.77, traded as high as $13.80 and as low as $13.73, and closed at $13.80. Trading volume was a total of 639.90K shares. On April 23, 2024, PTY opened at $13.83, traded as high as $13.98 and as low as $13.80, and closed at $13.94. Trading volume was a total of 777.60K shares. On April 24, 2024, PTY opened at $13.95, traded as high as $14.00 and as low as $13.80, and closed at $13.93. Trading volume was a total of 467.00K shares. On April 25, 2024, PTY opened at $13.78, traded as high as $13.98 and as low as $13.72, and closed at $13.93. Trading volume was a total of 494.40K shares. On April 26, 2024, PTY opened at $13.94, traded as high as $14.17 and as low as $13.91, and closed at $14.13. Trading volume was a total of 894.00K shares.
PTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Corporate Opportunity Fund shares, starting with a $10,000 purchase of PTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $18.33 | ||
End price/share: | $14.13 | ||
Starting shares: | 545.55 | ||
Ending shares: | 1,532.94 | ||
Dividends reinvested/share: | $16.35 | ||
Total return: | 116.60% | ||
Average Annual Total Return: | 8.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,664.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $18.33 | ||
End price/share: | $14.13 | ||
Dividends collected/share: | $16.35 | ||
Total return: | 66.27% | ||
Average Annual Total Return: | 5.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,631.16 | ||
Years: | 10.00 |
PTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $13.77 | $13.80 | $13.73 | $13.80 | 639.90K |
04/23/2024 | $13.83 | $13.98 | $13.80 | $13.94 | 777.60K |
04/24/2024 | $13.95 | $14.00 | $13.80 | $13.93 | 467.00K |
04/25/2024 | $13.78 | $13.98 | $13.72 | $13.93 | 494.40K |
04/26/2024 | $13.94 | $14.17 | $13.91 | $14.13 | 894.00K |
About PIMCO Corporate Opportunity Fund |
Pimco Corporate & Income Opportunity Fund is a closed-end management investment company. The Fund's investment objective is to obtain maximum total return through a combination of current income and capital appreciation. |
PTY Historical Closing Prices | |
Date | Close |
04/22/2024 | $13.80 |
04/23/2024 | $13.94 |
04/24/2024 | $13.93 |
04/25/2024 | $13.93 |
04/26/2024 | $14.13 |
Financials Historical Prices |
PTY is categorized under the Financials sector; below are some other companies in the same sector:
PTZ Historical Stock Prices
Free PTY Email Alerts:
|
PTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.