Home |
Free Dividend Report |
PTXP Dividend History |
PTXP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PTXP (PTXP) has the following price history information. Looking back at PTXP historical stock prices for the last five trading days, on June 26, 2017, PTXP opened at $19.96, traded as high as $19.98 and as low as $19.96, and closed at $19.97. Trading volume was a total of 11.20K shares. On June 27, 2017, PTXP opened at $19.96, traded as high as $20.01 and as low as $19.96, and closed at $19.98. Trading volume was a total of 21.00K shares. On June 28, 2017, PTXP opened at $20.00, traded as high as $20.01 and as low as $19.96, and closed at $19.99. Trading volume was a total of 10.60K shares. On June 29, 2017, PTXP opened at $20.00, traded as high as $20.00 and as low as $19.97, and closed at $20.00. Trading volume was a total of 17.60K shares. On June 30, 2017, PTXP opened at $19.97, traded as high as $20.00 and as low as $19.97, and closed at $20.00. Trading volume was a total of 13.20K shares.
PTXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTXP shares, starting with a $10,000 purchase of PTXP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/05/2015 | ||
End date: | 06/30/2017 | ||
Start price/share: | $19.55 | ||
End price/share: | $20.00 | ||
Starting shares: | 511.51 | ||
Ending shares: | 587.28 | ||
Dividends reinvested/share: | $2.06 | ||
Total return: | 17.46% | ||
Average Annual Total Return: | 8.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,746.12 | ||
Years: | 2.07 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/05/2015 | ||
End date: | 06/30/2017 | ||
Start price/share: | $19.55 | ||
End price/share: | $20.00 | ||
Dividends collected/share: | $2.06 | ||
Total return: | 12.85% | ||
Average Annual Total Return: | 6.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,284.94 | ||
Years: | 2.07 |
PTXP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/26/2017 | $19.96 | $19.98 | $19.96 | $19.97 | 11.20K |
06/27/2017 | $19.96 | $20.01 | $19.96 | $19.98 | 21.00K |
06/28/2017 | $20.00 | $20.01 | $19.96 | $19.99 | 10.60K |
06/29/2017 | $20.00 | $20.00 | $19.97 | $20.00 | 17.60K |
06/30/2017 | $19.97 | $20.00 | $19.97 | $20.00 | 13.20K |
About PTXP |
PennTex Midstream Partners is a growth-oriented limited partnership focused on owning, operating, acquiring and developing midstream energy infrastructure assets in North America. Co. provides natural gas gathering and processing and residue gas and NGL transportation services to producers in the Terryville Complex of the Cotton Valley formation in northern Louisiana. Co. provides these services primarily to Memorial Resource, an NGP-affiliated independent natural gas and oil company focused on the development of liquids-rich natural gas opportunities in the Terryville Complex. |
PTXP Historical Closing Prices | |
Date | Close |
06/26/2017 | $19.97 |
06/27/2017 | $19.98 |
06/28/2017 | $19.99 |
06/29/2017 | $20.00 |
06/30/2017 | $20.00 |
Utilities Historical Prices |
PTXP is categorized under the Utilities sector; below are some other companies in the same sector:
QEPM Historical Stock Prices
Free PTXP Email Alerts:
|
PTXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.