Home |
Free Dividend Report |
Stock Splits Calendar |
PTX Historical Stock Prices |
Preferred Stock Newsletter |
PTX Options Chain |
Stock Message Boards |
PTX (PTX) has the following price history information. Looking back at PTX historical stock prices for the last five trading days, on February 26, 2019, PTX opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.27M shares. On February 27, 2019, PTX opened at $0.28, traded as high as $0.36 and as low as $0.28, and closed at $0.31. Trading volume was a total of 5.26M shares. On February 28, 2019, PTX opened at $0.27, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 2.47M shares. On March 01, 2019, PTX opened at $0.26, traded as high as $0.28 and as low as $0.22, and closed at $0.22. Trading volume was a total of 2.16M shares. On March 04, 2019, PTX opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.01M shares.
PTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTX shares, starting with a $10,000 purchase of PTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 03/04/2019 | |
Start price/share: | $50.20 | |
End price/share: | $0.21 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.58% | |
Average Annual Total Return: | -67.66% | |
Starting investment: | $10,000.00 | |
Ending investment: | $41.81 | |
Years: | 4.85 |
PTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/26/2019 | $0.32 | $0.33 | $0.29 | $0.30 | 1.27M |
02/27/2019 | $0.28 | $0.36 | $0.28 | $0.31 | 5.26M |
02/28/2019 | $0.27 | $0.30 | $0.26 | $0.28 | 2.47M |
03/01/2019 | $0.26 | $0.28 | $0.22 | $0.22 | 2.16M |
03/04/2019 | $0.22 | $0.24 | $0.20 | $0.21 | 1.01M |
About PTX |
Pernix Therapeutics Holdings is a pharmaceutical company focused on the acquisition, development and commercialization of prescription drugs, primarily for the U.S. market. Co. targets therapeutic areas such as central nervous system, including pain, psychiatry and neurology. Co.'s branded products include: Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor (doxepin), non-narcotic, non-scheduled and non-addictive prescription sleep aid for the treatment of insomnia characterized by difficulty with sleep maintenance; and Treximet (sumatriptan/naproxen sodium), a medication indicated for the acute treatment of migraine pain and inflammation. |
PTX Historical Closing Prices | |
Date | Close |
02/26/2019 | $0.30 |
02/27/2019 | $0.31 |
02/28/2019 | $0.28 |
03/01/2019 | $0.22 |
03/04/2019 | $0.21 |
Healthcare Historical Prices |
PTX is categorized under the Healthcare sector; below are some other companies in the same sector:
PULM Historical Stock Prices Also explore: PTX shares outstanding history
Free PTX Email Alerts:
|
PTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.