Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PTSI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
P.A.M. Transportation Services (PTSI) has the following price history information. Looking back at PTSI historical stock prices for the last five trading days, on April 17, 2024, PTSI opened at $14.52, traded as high as $14.55 and as low as $14.12, and closed at $14.36. Trading volume was a total of 24.10K shares. On April 18, 2024, PTSI opened at $14.35, traded as high as $14.43 and as low as $13.88, and closed at $13.98. Trading volume was a total of 19.00K shares. On April 19, 2024, PTSI opened at $13.64, traded as high as $14.11 and as low as $13.64, and closed at $13.96. Trading volume was a total of 10.20K shares. On April 22, 2024, PTSI opened at $14.00, traded as high as $14.00 and as low as $13.56, and closed at $13.56. Trading volume was a total of 30.20K shares. On April 23, 2024, PTSI opened at $13.51, traded as high as $14.28 and as low as $13.51, and closed at $14.12. Trading volume was a total of 21.10K shares.
PTSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into P.A.M. Transportation Services shares, starting with a $10,000 purchase of PTSI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $5.96 | |
| End price/share: | $14.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 136.91% | |
| Average Annual Total Return: | 9.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23,700.97 | |
| Years: | 10.00 | |
 | |||||
| PTSI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $14.52 | $14.55 | $14.12 | $14.36 | 24.10K |
| 04/18/2024 | $14.35 | $14.43 | $13.88 | $13.98 | 19.00K |
| 04/19/2024 | $13.64 | $14.11 | $13.64 | $13.96 | 10.20K |
| 04/22/2024 | $14.00 | $14.00 | $13.56 | $13.56 | 30.20K |
| 04/23/2024 | $13.51 | $14.28 | $13.51 | $14.12 | 21.10K |
|
| About P.A.M. Transportation Services |
| P.A.M. Transportation Services is a holding company. Through its subsidiaries, Co. operates as a truckload transportation and logistics company. Co. also provides transportation services in Mexico under agreements with Mexican carriers. Co.'s operations can be classified into truckload services or brokerage and logistics services. Truckload services are performed by Co. divisions that generally utilize Co.-owned trucks, long-term contractors, or single-trip contractors to transport loads of freight for customers, while brokerage and logistics services coordinate or facilitate the transport of loads of freight for customers and generally involve the utilization of single-trip contractors. |
| PTSI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $14.36 |
| 04/18/2024 | $13.98 |
| 04/19/2024 | $13.96 |
| 04/22/2024 | $13.56 |
| 04/23/2024 | $14.12 |
| Industrials Historical Prices |
| PTSI is categorized under the Industrials sector; below are some other companies in the same sector:
PULS Historical Stock Prices Also explore: PTSI shares outstanding history
|
Free PTSI Email Alerts:
PTSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.