PTR (PTR) has the following price history information. Looking back at PTR historical stock prices for the last five trading days, on September 01, 2022, PTR opened at $46.24, traded as high as $47.44 and as low as $45.81, and closed at $46.42. Trading volume was a total of 443.70K shares. On September 02, 2022, PTR opened at $46.64, traded as high as $47.57 and as low as $46.52, and closed at $46.92. Trading volume was a total of 214.70K shares. On September 06, 2022, PTR opened at $47.37, traded as high as $47.58 and as low as $46.75, and closed at $47.28. Trading volume was a total of 317.00K shares. On September 07, 2022, PTR opened at $46.93, traded as high as $47.77 and as low as $46.77, and closed at $47.09. Trading volume was a total of 163.70K shares. On September 08, 2022, PTR opened at $47.00, traded as high as $47.13 and as low as $46.30, and closed at $46.85. Trading volume was a total of 183.00K shares.

PTR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTR shares, starting with a $10,000 purchase of PTR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/08/2022
Start price/share:	$112.65
End price/share:	$46.85
Starting shares:	88.77
Ending shares:	125.66
Dividends reinvested/share:	$21.81
Total return:	-41.13%
Average Annual Total Return:	-6.12%
Starting investment:	$10,000.00
Ending investment:	$5,888.30
Years:	8.39
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/08/2022
Start price/share:	$112.65
End price/share:	$46.85
Dividends collected/share:	$21.81
Total return:	-39.05%
Average Annual Total Return:	-5.73%
Starting investment:	$10,000.00
Ending investment:	$6,096.61
Years:	8.39

PTR Historical Price Range
Date	Open	High	Low	Close	Volume
09/01/2022	$46.24	$47.44	$45.81	$46.42	443.70K
09/02/2022	$46.64	$47.57	$46.52	$46.92	214.70K
09/06/2022	$47.37	$47.58	$46.75	$47.28	317.00K
09/07/2022	$46.93	$47.77	$46.77	$47.09	163.70K
09/08/2022	$47.00	$47.13	$46.30	$46.85	183.00K

About PTR

PetroChina is principally engaged in a range of petroleum related products, services and activities. Co.'s segments include Exploration and Production, which is engaged in the exploration, development, production and marketing of crude oil and natural gas; Refining and Chemicals, which is engaged in the refining of crude oil and petroleum products, production and marketing of key petrochemical products, derivative petrochemical and other chemical products; Marketing, which is engaged in the marketing of refined products and the trading business; and Natural Gas and Pipeline, which is engaged in the transmission of natural gas, crude oil and refined products and the sale of natural gas.

PTR Historical Closing Prices
Date	Close
09/01/2022	$46.42
09/02/2022	$46.92
09/06/2022	$47.28
09/07/2022	$47.09
09/08/2022	$46.85

Energy Historical Prices

PTR is categorized under the Energy sector; below are some other companies in the same sector: PTV Historical Stock Prices PUMP Historical Stock Prices PVA Historical Stock Prices PVAC Historical Stock Prices PVR Historical Stock Prices PXD Historical Stock Prices PXT Historical Stock Prices QBC Historical Stock Prices QEP Historical Stock Prices QRE Historical Stock Prices Free PTR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.