Historical Stock Price
| Home |
| Free Dividend Report |
| PTP Dividend History |
| PTP Historical Stock Prices |
| Preferred Stock Newsletter |
| PTP Options Chain |
| PTP Message Board |
PTP (PTP) has the following price history information. Looking back at PTP historical stock prices for the last five trading days, on February 24, 2015, PTP opened at $76.04, traded as high as $76.54 and as low as $76.04, and closed at $76.40. Trading volume was a total of 356.60K shares. On February 25, 2015, PTP opened at $76.18, traded as high as $76.47 and as low as $75.11, and closed at $76.31. Trading volume was a total of 179.20K shares. On February 26, 2015, PTP opened at $76.10, traded as high as $76.67 and as low as $76.10, and closed at $76.60. Trading volume was a total of 104.90K shares. On February 27, 2015, PTP opened at $76.60, traded as high as $76.69 and as low as $76.25, and closed at $76.35. Trading volume was a total of 226.80K shares. On March 02, 2015, PTP opened at $76.45, traded as high as $76.66 and as low as $76.10, and closed at $76.52. Trading volume was a total of 1.78M shares.
PTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTP shares, starting with a $10,000 purchase of PTP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 03/02/2015 | ||
| Start price/share: | $63.63 | ||
| End price/share: | $76.52 | ||
| Starting shares: | 157.16 | ||
| Ending shares: | 157.72 | ||
| Dividends reinvested/share: | $0.24 | ||
| Total return: | 20.69% | ||
| Annualized Gain: | 24.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,069.00 | ||
| Years: | 0.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 03/02/2015 | ||
| Start price/share: | $63.63 | ||
| End price/share: | $76.52 | ||
| Dividends collected/share: | $0.24 | ||
| Total return: | 20.63% | ||
| Annualized Gain: | 24.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,063.00 | ||
| Years: | 0.85 | ||
 | |||||
| PTP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/24/2015 | $76.04 | $76.54 | $76.04 | $76.40 | 356.60K |
| 02/25/2015 | $76.18 | $76.47 | $75.11 | $76.31 | 179.20K |
| 02/26/2015 | $76.10 | $76.67 | $76.10 | $76.60 | 104.90K |
| 02/27/2015 | $76.60 | $76.69 | $76.25 | $76.35 | 226.80K |
| 03/02/2015 | $76.45 | $76.66 | $76.10 | $76.52 | 1.78M |
|
| About PTP |
| Platinum Underwriters Holdings is a holding company. Co. has three operating segments: Property and Marine, which includes property catastrophe and marine excess-of-loss reinsurance contracts, along with property and marine per-risk excess-of-loss and proportional reinsurance contracts; Casualty reinsurance, which protects a ceding company against financial loss arising out of the obligation to others for loss or damage to persons or property; and Finite Risk, which includes principally structured reinsurance contracts with ceding companies whose needs may not be met efficiently through conventional reinsurance products. |
| PTP Historical Closing Prices | |
| Date | Close |
| 02/24/2015 | $76.40 |
| 02/25/2015 | $76.31 |
| 02/26/2015 | $76.60 |
| 02/27/2015 | $76.35 |
| 03/02/2015 | $76.52 |
| Financials Historical Prices |
| PTP is categorized under the Financials sector; below are some other companies in the same sector:
PTY Historical Stock Prices
|
Free PTP Email Alerts:
PTP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.