Home |
Free Dividend Report |
Stock Splits Calendar |
PTNT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PTNT (PTNT) has the following price history information. Looking back at PTNT historical stock prices for the last five trading days, on September 16, 2015, PTNT opened at $2.91, traded as high as $2.91 and as low as $2.85, and closed at $2.91. Trading volume was a total of 1.70K shares. On September 17, 2015, PTNT opened at $2.91, traded as high as $2.91 and as low as $2.87, and closed at $2.87. Trading volume was a total of 700 shares. On September 18, 2015, PTNT opened at $2.86, traded as high as $2.93 and as low as $2.84, and closed at $2.93. Trading volume was a total of 2.20K shares. On September 21, 2015, PTNT opened at $2.91, traded as high as $2.91 and as low as $2.91, and closed at $2.91. Trading volume was a total of 100 shares. On September 22, 2015, PTNT opened at $2.91, traded as high as $2.91 and as low as $2.91, and closed at $2.91. Trading volume was a total of 0 shares.
PTNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTNT shares, starting with a $10,000 purchase of PTNT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 09/22/2015 | |
Start price/share: | $3.21 | |
End price/share: | $2.91 | |
Dividends collected/share: | $0.00 | |
Total return: | -9.35% | |
Average Annual Total Return: | -6.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,065.59 | |
Years: | 1.40 |
PTNT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/16/2015 | $2.91 | $2.91 | $2.85 | $2.91 | 1.70K |
09/17/2015 | $2.91 | $2.91 | $2.87 | $2.87 | 700 |
09/18/2015 | $2.86 | $2.93 | $2.84 | $2.93 | 2.20K |
09/21/2015 | $2.91 | $2.91 | $2.91 | $2.91 | 100 |
09/22/2015 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
About PTNT |
Internet Patents is focused on developing and operating a business that licenses and utilizes its patented technologies. The patent portfolio consists of six patents which are: event log; system and method for optimizing and processing electronic pages in multiple languages; tabs for a graphical user interface; insurance rating calculation software component architecture; insurance agent contact system; and system and method for insurance rating calculation. |
PTNT Historical Closing Prices | |
Date | Close |
09/16/2015 | $2.91 |
09/17/2015 | $2.87 |
09/18/2015 | $2.93 |
09/21/2015 | $2.91 |
09/22/2015 | $2.91 |
Technology Historical Prices |
PTNT is categorized under the Technology sector; below are some other companies in the same sector:
PWRD Historical Stock Prices
Free PTNT Email Alerts:
|
PTNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.