Home |
Free Dividend Report |
Stock Splits Calendar |
PTN Historical Stock Prices |
Preferred Stock Newsletter |
PTN Options Chain |
PTN Message Board |
Palatin Technologies (PTN) has the following price history information. Looking back at PTN historical stock prices for the last five trading days, on April 18, 2024, PTN opened at $1.89, traded as high as $1.95 and as low as $1.86, and closed at $1.89. Trading volume was a total of 180.60K shares. On April 19, 2024, PTN opened at $1.89, traded as high as $1.95 and as low as $1.84, and closed at $1.84. Trading volume was a total of 155.10K shares. On April 22, 2024, PTN opened at $1.84, traded as high as $1.90 and as low as $1.70, and closed at $1.72. Trading volume was a total of 207.80K shares. On April 23, 2024, PTN opened at $1.72, traded as high as $1.84 and as low as $1.70, and closed at $1.75. Trading volume was a total of 143.70K shares. On April 24, 2024, PTN opened at $1.75, traded as high as $1.77 and as low as $1.72, and closed at $1.73. Trading volume was a total of 59.80K shares.
PTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Palatin Technologies shares, starting with a $10,000 purchase of PTN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $33.00 | |
End price/share: | $1.73 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.76% | |
Average Annual Total Return: | -25.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $524.30 | |
Years: | 10.00 |
PTN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $1.89 | $1.95 | $1.86 | $1.89 | 180.60K |
04/19/2024 | $1.89 | $1.95 | $1.84 | $1.84 | 155.10K |
04/22/2024 | $1.84 | $1.90 | $1.70 | $1.72 | 207.80K |
04/23/2024 | $1.72 | $1.84 | $1.70 | $1.75 | 143.70K |
04/24/2024 | $1.75 | $1.77 | $1.72 | $1.73 | 59.80K |
About Palatin Technologies |
Palatin Technologies is a biopharmaceutical company developing medicines based on molecules that modulate the activity of the melanocortin receptor systems. Co.'s product candidates are targeted, receptor-specific therapeutics for the treatment of diseases with unmet medical need and commercial potential. Co.'s U.S. Food and Drug Administration approved melanocortin receptor agonist, Vyleesi®, is an as needed therapy used in anticipation of sexual activity and self-administered in the thigh or abdomen via a single-use subcutaneous auto-injector by premenopausal women with hypoactive sexual desire disorder. |
PTN Historical Closing Prices | |
Date | Close |
04/18/2024 | $1.89 |
04/19/2024 | $1.84 |
04/22/2024 | $1.72 |
04/23/2024 | $1.75 |
04/24/2024 | $1.73 |
Healthcare Historical Prices |
PTN is categorized under the Healthcare sector; below are some other companies in the same sector:
PTX Historical Stock Prices
Free PTN Email Alerts:
|
PTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.