Home |
Free Dividend Report |
Stock Splits Calendar |
PTLA Historical Stock Prices |
Preferred Stock Newsletter |
PTLA Options Chain |
Stock Message Boards |
PTLA (PTLA) has the following price history information. Looking back at PTLA historical stock prices for the last five trading days, on June 26, 2020, PTLA opened at $17.96, traded as high as $17.98 and as low as $17.96, and closed at $17.97. Trading volume was a total of 2.08M shares. On June 29, 2020, PTLA opened at $17.96, traded as high as $17.99 and as low as $17.96, and closed at $17.97. Trading volume was a total of 1.59M shares. On June 30, 2020, PTLA opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.99. Trading volume was a total of 1.54M shares. On July 01, 2020, PTLA opened at $18.00, traded as high as $18.07 and as low as $17.99, and closed at $18.03. Trading volume was a total of 8.09M shares. On July 02, 2020, PTLA opened at $18.03, traded as high as $18.03 and as low as $18.03, and closed at $18.03. Trading volume was a total of 0 shares.
PTLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTLA shares, starting with a $10,000 purchase of PTLA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 07/02/2020 | |
Start price/share: | $25.84 | |
End price/share: | $18.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -30.22% | |
Average Annual Total Return: | -5.64% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,977.26 | |
Years: | 6.20 |
PTLA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/26/2020 | $17.96 | $17.98 | $17.96 | $17.97 | 2.08M |
06/29/2020 | $17.96 | $17.99 | $17.96 | $17.97 | 1.59M |
06/30/2020 | $17.98 | $17.99 | $17.97 | $17.99 | 1.54M |
07/01/2020 | $18.00 | $18.07 | $17.99 | $18.03 | 8.09M |
07/02/2020 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
About PTLA |
Portola Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of therapeutics in the areas of thrombosis, other hematologic diseases and inflammation for patients who have limited or no approved treatment options. Co.'s primary product is Andexxa, an antidote for patients treated with rivaroxaban or apixaban, when reversal of anticoagulation is needed due to life-threatening or uncontrolled bleeding. Bevyxxa is an anticoagulant approved for hospital and extended duration prophylaxis of venous thromboembolism in adult patients. Cerdulatinib is Co.'s investigational oral, dual spleen tyrosine kinase and janus kinase inhibitor. |
PTLA Historical Closing Prices | |
Date | Close |
06/26/2020 | $17.97 |
06/29/2020 | $17.97 |
06/30/2020 | $17.99 |
07/01/2020 | $18.03 |
07/02/2020 | $18.03 |
Healthcare Historical Prices |
PTLA is categorized under the Healthcare sector; below are some other companies in the same sector:
PTN Historical Stock Prices Also explore: PTLA shares outstanding history
Free PTLA Email Alerts:
|
PTLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.