Home |
Free Dividend Report |
Stock Splits Calendar |
PTIE Historical Stock Prices |
Preferred Stock Newsletter |
PTIE Options Chain |
Stock Message Boards |
PTIE (PTIE) has the following price history information. Looking back at PTIE historical stock prices for the last five trading days, on March 21, 2019, PTIE opened at $1.26, traded as high as $1.28 and as low as $1.20, and closed at $1.22. Trading volume was a total of 210.50K shares. On March 22, 2019, PTIE opened at $1.22, traded as high as $1.26 and as low as $1.19, and closed at $1.21. Trading volume was a total of 193.90K shares. On March 25, 2019, PTIE opened at $1.19, traded as high as $1.19 and as low as $1.12, and closed at $1.14. Trading volume was a total of 260.50K shares. On March 26, 2019, PTIE opened at $1.12, traded as high as $1.20 and as low as $1.12, and closed at $1.16. Trading volume was a total of 123.30K shares. On March 27, 2019, PTIE opened at $1.19, traded as high as $1.27 and as low as $1.18, and closed at $1.24. Trading volume was a total of 294.50K shares.
PTIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTIE shares, starting with a $10,000 purchase of PTIE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 03/27/2019 | |
Start price/share: | $40.32 | |
End price/share: | $1.24 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.92% | |
Average Annual Total Return: | -50.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $307.48 | |
Years: | 4.93 |
PTIE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2019 | $1.26 | $1.28 | $1.20 | $1.22 | 210.50K |
03/22/2019 | $1.22 | $1.26 | $1.19 | $1.21 | 193.90K |
03/25/2019 | $1.19 | $1.19 | $1.12 | $1.14 | 260.50K |
03/26/2019 | $1.12 | $1.20 | $1.12 | $1.16 | 123.30K |
03/27/2019 | $1.19 | $1.27 | $1.18 | $1.24 | 294.50K |
About PTIE |
Cassava Sciences engages in developing proprietary drugs for patients and healthcare professionals, and focuses its drug development efforts on disorders of the nervous system, such as chronic pain. Co.'s primary drug candidate, REMOXY, is a proprietary, abuse-deterrent, oral formulation of oxycodone developed to make oxycodone difficult to abuse yet provide pain relief. Co.'s other drug candidate, FENROCK, is a proprietary, abuse-deterrent skin patch to treat severe pain. In addition, Co. has worldwide rights to PTI-125, a small molecule drug candidate designed to treat Alzheimer's Disease and other neurological disorders. |
PTIE Historical Closing Prices | |
Date | Close |
03/21/2019 | $1.22 |
03/22/2019 | $1.21 |
03/25/2019 | $1.14 |
03/26/2019 | $1.16 |
03/27/2019 | $1.24 |
Healthcare Historical Prices |
PTIE is categorized under the Healthcare sector; below are some other companies in the same sector:
PTLA Historical Stock Prices Also explore: PTIE shares outstanding history
Free PTIE Email Alerts:
|
PTIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.