Historical Stock Price
PTH historical stock prices picture
Invesco Exchange-Traded Fund Trust - Dorsey Wright Healthcare Momentum ETF (PTH) has the following price history information. Looking back at PTH historical stock prices for the last five trading days, on March 22, 2024, PTH opened at $44.15, traded as high as $44.15 and as low as $43.30, and closed at $43.30. Trading volume was a total of 11.20K shares. On March 25, 2024, PTH opened at $43.27, traded as high as $43.67 and as low as $42.88, and closed at $42.94. Trading volume was a total of 14.10K shares. On March 26, 2024, PTH opened at $43.46, traded as high as $43.65 and as low as $42.95, and closed at $43.01. Trading volume was a total of 10.20K shares. On March 27, 2024, PTH opened at $43.32, traded as high as $43.78 and as low as $43.13, and closed at $43.78. Trading volume was a total of 18.40K shares. On March 28, 2024, PTH opened at $43.68, traded as high as $44.29 and as low as $43.62, and closed at $43.96. Trading volume was a total of 11.70K shares.

PTH Historical Stock Prices By Date:

PTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Healthcare Momentum ETF shares, starting with a $10,000 purchase of PTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.23
End price/share: $43.96
Dividends collected/share: $0.00
Total return: 170.86%
Average Annual Total Return: 10.48%
Starting investment: $10,000.00
Ending investment: $27,084.33
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $44.15 $44.15 $43.30 $43.30 11.20K
03/25/2024 $43.27 $43.67 $42.88 $42.94 14.10K
03/26/2024 $43.46 $43.65 $42.95 $43.01 10.20K
03/27/2024 $43.32 $43.78 $43.13 $43.78 18.40K
03/28/2024 $43.68 $44.29 $43.62 $43.96 11.70K
PowerShares Dynamic Healthcare Sector Portfolio is an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Healthcare Sector Intellidex index. The fund invests at least 80% of assets in common stocks of healthcare companies. It normally invests at least 90% of assets in common stocks that comprise the index. The index consists of approximately 60 U.S. healthcare companies. These companies are engaged in providing healthcare-related products and services. As of Apr 30 2013, the Fund had total asset of $60,192,871 and a total investment portfolio of $60,157,876.
Date Close
03/22/2024$43.30
03/25/2024$42.94
03/26/2024$43.01
03/27/2024$43.78
03/28/2024$43.96
PTH is categorized under the Financials sector; below are some other companies in the same sector:

PTP Historical Stock Prices
PTY Historical Stock Prices
PTZ Historical Stock Prices
PUB Historical Stock Prices
PUI Historical Stock Prices
PUK Historical Stock Prices
PULB Historical Stock Prices
PUW Historical Stock Prices
PVBC Historical Stock Prices
PVD Historical Stock Prices

Email EnvelopeFree PTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.