Historical Stock Price
| Home |
| Free Dividend Report |
| PTF Dividend History |
| PTF Historical Stock Prices |
| Preferred Stock Newsletter |
| PTF Options Chain |
| PTF Message Board |
Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF (PTF) has the following price history information. Looking back at PTF historical stock prices for the last five trading days, on April 17, 2024, PTF opened at $54.64, traded as high as $54.83 and as low as $53.30, and closed at $53.30. Trading volume was a total of 27.90K shares. On April 18, 2024, PTF opened at $53.24, traded as high as $53.77 and as low as $52.65, and closed at $52.79. Trading volume was a total of 13.30K shares. On April 19, 2024, PTF opened at $52.30, traded as high as $52.68 and as low as $50.93, and closed at $51.12. Trading volume was a total of 30.00K shares. On April 22, 2024, PTF opened at $51.55, traded as high as $52.29 and as low as $51.11, and closed at $51.94. Trading volume was a total of 19.40K shares. On April 23, 2024, PTF opened at $52.34, traded as high as $53.47 and as low as $52.30, and closed at $53.39. Trading volume was a total of 23.90K shares.
PTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF shares, starting with a $10,000 purchase of PTF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $10.84 | ||
| End price/share: | $53.39 | ||
| Starting shares: | 922.51 | ||
| Ending shares: | 932.89 | ||
| Dividends reinvested/share: | $0.18 | ||
| Total return: | 398.07% | ||
| Average Annual Total Return: | 17.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,801.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $10.84 | ||
| End price/share: | $53.39 | ||
| Dividends collected/share: | $0.18 | ||
| Total return: | 394.18% | ||
| Average Annual Total Return: | 17.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $49,420.89 | ||
| Years: | 10.00 | ||
 | |||||
| PTF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $54.64 | $54.83 | $53.30 | $53.30 | 27.90K |
| 04/18/2024 | $53.24 | $53.77 | $52.65 | $52.79 | 13.30K |
| 04/19/2024 | $52.30 | $52.68 | $50.93 | $51.12 | 30.00K |
| 04/22/2024 | $51.55 | $52.29 | $51.11 | $51.94 | 19.40K |
| 04/23/2024 | $52.34 | $53.47 | $52.30 | $53.39 | 23.90K |
|
| About Invesco Exchange-Traded Fund Trust - DWA Technology Momentum ETF |
| PowerShares Dynamic Technology Sector Portfoliois an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Technology Sector Intellidex index. The index consists of approximately 60 U.S. technology companies. These companies are engaged in the business of providing technology-related products and services, including computer hardware and software, Internet, electronics and semiconductors and communication technologies. As of Apr 30 2013, the Fund's total assets were $32,150,798 and the Fund's investment portfolio was valued at $32,135,987. |
| PTF Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $53.30 |
| 04/18/2024 | $52.79 |
| 04/19/2024 | $51.12 |
| 04/22/2024 | $51.94 |
| 04/23/2024 | $53.39 |
| Financials Historical Prices |
| PTF is categorized under the Financials sector; below are some other companies in the same sector:
PTH Historical Stock Prices
|
Free PTF Email Alerts:
PTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.