PTEK (PTEK) has the following price history information. Looking back at PTEK historical stock prices for the last five trading days, on September 25, 2014, PTEK opened at $1.33, traded as high as $1.35 and as low as $1.33, and closed at $1.34. Trading volume was a total of 5.80K shares. On September 26, 2014, PTEK opened at $1.34, traded as high as $1.35 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.30K shares. On September 29, 2014, PTEK opened at $1.35, traded as high as $1.35 and as low as $1.35, and closed at $1.35. Trading volume was a total of 800 shares. On September 30, 2014, PTEK opened at $1.35, traded as high as $1.35 and as low as $1.35, and closed at $1.35. Trading volume was a total of 1.40K shares. On October 01, 2014, PTEK opened at $1.35, traded as high as $1.35 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.00K shares.

PTEK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTEK shares, starting with a $10,000 purchase of PTEK, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	10/01/2014
Start price/share:	$1.04
End price/share:	$1.35
Dividends collected/share:	$0.00
Total return:	29.81%
Annualized Gain:	68.00%
Starting investment:	$10,000.00
Ending investment:	$12,981.00
Years:	0.44

PTEK Historical Price Range
Date	Open	High	Low	Close	Volume
09/25/2014	$1.33	$1.35	$1.33	$1.34	5.80K
09/26/2014	$1.34	$1.35	$1.34	$1.35	2.30K
09/29/2014	$1.35	$1.35	$1.35	$1.35	800
09/30/2014	$1.35	$1.35	$1.35	$1.35	1.40K
10/01/2014	$1.35	$1.35	$1.34	$1.35	2.00K

About PTEK

PokerTek is engaged in the development, manufacture and marketing of electronic table games and related products for casinos, cruise lines, racinos, card clubs and lotteries. Co.'s electronic tables are multi-station gaming devices that facilitate the play of casino games. The tables fully automate the shuffling, dealing, cash handling, enforcement of game rules, awarding of pots and other aspects of the game. Co. provides two electronic table gaming platforms: PokerPro and ProCore. Both PokerPro and ProCore support several languages and currencies.

PTEK Historical Closing Prices
Date	Close
09/25/2014	$1.34
09/26/2014	$1.35
09/29/2014	$1.35
09/30/2014	$1.35
10/01/2014	$1.35

Services Historical Prices

PTEK is categorized under the Services sector; below are some other companies in the same sector: PTRY Historical Stock Prices PTSX Historical Stock Prices PYPL Historical Stock Prices PYPLV Historical Stock Prices PZZA Historical Stock Prices PZZI Historical Stock Prices QIWI Historical Stock Prices QKLS Historical Stock Prices QVCA Historical Stock Prices QVCB Historical Stock Prices Free PTEK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.