Home |
Free Dividend Report |
Stock Splits Calendar |
PTBI Historical Stock Prices |
Preferred Stock Newsletter |
PTBI Options Chain |
Stock Message Boards |
PTBI (PTBI) has the following price history information. Looking back at PTBI historical stock prices for the last five trading days, on June 15, 2015, PTBI opened at $7.51, traded as high as $7.64 and as low as $7.14, and closed at $7.32. Trading volume was a total of 1.28M shares. On June 16, 2015, PTBI opened at $7.22, traded as high as $7.36 and as low as $7.07, and closed at $7.08. Trading volume was a total of 700.50K shares. On June 17, 2015, PTBI opened at $7.02, traded as high as $7.16 and as low as $6.88, and closed at $6.91. Trading volume was a total of 720.50K shares. On June 18, 2015, PTBI opened at $6.90, traded as high as $6.94 and as low as $6.49, and closed at $6.53. Trading volume was a total of 1.21M shares. On June 19, 2015, PTBI opened at $6.62, traded as high as $6.72 and as low as $6.25, and closed at $6.61. Trading volume was a total of 808.80K shares.
PTBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTBI shares, starting with a $10,000 purchase of PTBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/19/2015 | |
Start price/share: | $0.52 | |
End price/share: | $6.61 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,171.15% | |
Average Annual Total Return: | 825.77% | |
Starting investment: | $10,000.00 | |
Ending investment: | $127,114.97 | |
Years: | 1.14 |
PTBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/15/2015 | $7.51 | $7.64 | $7.14 | $7.32 | 1.28M |
06/16/2015 | $7.22 | $7.36 | $7.07 | $7.08 | 700.50K |
06/17/2015 | $7.02 | $7.16 | $6.88 | $6.91 | 720.50K |
06/18/2015 | $6.90 | $6.94 | $6.49 | $6.53 | 1.21M |
06/19/2015 | $6.62 | $6.72 | $6.25 | $6.61 | 808.80K |
About PTBI |
Abeona Therapeutics is a pharmaceutical company engaged in the development of therapeutics for the treatment of cancer and supportive care of cancer patients. MuGard is Co.'s marketed product for the management of oral mucositis. Co. is working on other products using its mucoadhesive hydrogel technology as a mucoprotectant and/or delivery vehicle. Co.'s product candidates include: CobOral, a nanopolymer oral drug delivery technology based on the natural vitamin B12 oral uptake mechanism; and CobaCyte-mediated targeted delivery, which makes use of the fact that cell surface receptors for vitamins such as B12 are often overexpressed by certain cells including several cancers. |
PTBI Historical Closing Prices | |
Date | Close |
06/15/2015 | $7.32 |
06/16/2015 | $7.08 |
06/17/2015 | $6.91 |
06/18/2015 | $6.53 |
06/19/2015 | $6.61 |
Healthcare Historical Prices |
PTBI is categorized under the Healthcare sector; below are some other companies in the same sector:
PTCT Historical Stock Prices
Free PTBI Email Alerts:
|
PTBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.