Historical Stock Price
PSWW historical stock prices picture
PSWW (PSWW) has the following price history information. Looking back at PSWW historical stock prices for the last five trading days, on February 16, 2023, PSWW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.24M shares. On February 17, 2023, PSWW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 8.15M shares. On February 21, 2023, PSWW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.09M shares. On February 22, 2023, PSWW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.11M shares. On February 23, 2023, PSWW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 2.48M shares.

PSWW Historical Stock Prices By Date:

PSWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSWW shares, starting with a $10,000 purchase of PSWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/23/2023
Start price/share: $1.50
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.33%
Average Annual Total Return: -43.03%
Starting investment: $10,000.00
Ending investment: $66.62
Years: 8.91
Date Open High Low Close Volume
02/16/2023 $0.01 $0.01 $0.01 $0.01 4.24M
02/17/2023 $0.01 $0.01 $0.01 $0.01 8.15M
02/21/2023 $0.01 $0.01 $0.01 $0.01 3.09M
02/22/2023 $0.01 $0.01 $0.01 $0.01 3.11M
02/23/2023 $0.01 $0.01 $0.01 $0.01 2.48M
Principal Solar is a renewable energy company. Power generated by Co. can be sold to the power grid through utility companies under long-term fixed or escalating price Power Purchase Agreements (PPA). Alternatively, the power can be sold to one or more industrial users (merchants) either under a PPA or at market rates.
Date Close
02/16/2023$0.01
02/17/2023$0.01
02/21/2023$0.01
02/22/2023$0.01
02/23/2023$0.01
PSWW is categorized under the Energy sector; below are some other companies in the same sector:

PSX Historical Stock Prices
PSXP Historical Stock Prices
PTA Historical Stock Prices
PTEN Historical Stock Prices
PTL Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices

Email EnvelopeFree PSWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.