PSTI (PSTI) has the following price history information. Looking back at PSTI historical stock prices for the last five trading days, on July 19, 2022, PSTI opened at $1.09, traded as high as $1.09 and as low as $1.04, and closed at $1.05. Trading volume was a total of 76.10K shares. On July 20, 2022, PSTI opened at $1.05, traded as high as $1.11 and as low as $1.04, and closed at $1.05. Trading volume was a total of 83.30K shares. On July 21, 2022, PSTI opened at $1.05, traded as high as $1.06 and as low as $1.02, and closed at $1.05. Trading volume was a total of 58.40K shares. On July 22, 2022, PSTI opened at $1.02, traded as high as $1.05 and as low as $1.02, and closed at $1.03. Trading volume was a total of 52.80K shares. On July 25, 2022, PSTI opened at $1.02, traded as high as $1.05 and as low as $0.95, and closed at $1.00. Trading volume was a total of 169.00K shares.

PSTI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSTI shares, starting with a $10,000 purchase of PSTI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	07/25/2022
Start price/share:	$37.10
End price/share:	$1.00
Dividends collected/share:	$0.00
Total return:	-97.30%
Average Annual Total Return:	-35.42%
Starting investment:	$10,000.00
Ending investment:	$269.67
Years:	8.26

PSTI Historical Price Range
Date	Open	High	Low	Close	Volume
07/19/2022	$1.09	$1.09	$1.04	$1.05	76.10K
07/20/2022	$1.05	$1.11	$1.04	$1.05	83.30K
07/21/2022	$1.05	$1.06	$1.02	$1.05	58.40K
07/22/2022	$1.02	$1.05	$1.02	$1.03	52.80K
07/25/2022	$1.02	$1.05	$0.95	$1.00	169.00K

About PSTI

Pluristem Therapeutics develops placenta-based cell therapy product candidates for the treatment of multiple inflammatory, muscle injuries and hematologic conditions. Co.'s product candidates include: Placenta expanded (PLX)-peripheral arterial disease, which is used in recovery following surgery for hip fracture, in Acute Respiratory Distress Syndrome associated with COVID-19 and Intermittent Claudication, and used in for the treatment of Steroid-Refractory Chronic Graft-Versus-Host-Disease; and PLX-R18, which is used in incomplete hematopoietic recovery following hematopoietic cell transplantation and Acute Radiation Syndrome following or before exposure to massive radiation.

PSTI Historical Closing Prices
Date	Close
07/19/2022	$1.05
07/20/2022	$1.05
07/21/2022	$1.05
07/22/2022	$1.03
07/25/2022	$1.00

Healthcare Historical Prices

PSTI is categorized under the Healthcare sector; below are some other companies in the same sector: PTBI Historical Stock Prices PTCT Historical Stock Prices PTGX Historical Stock Prices PTI Historical Stock Prices PTIE Historical Stock Prices PTLA Historical Stock Prices PTN Historical Stock Prices PTX Historical Stock Prices PULM Historical Stock Prices PVCT Historical Stock Prices Also explore: PSTI shares outstanding history Free PSTI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PSTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.