Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PSTG Historical Stock Prices |
| Preferred Stock Newsletter |
| PSTG Options Chain |
| Stock Message Boards |
PURE Storage (PSTG) has the following price history information. Looking back at PSTG historical stock prices for the last five trading days, on April 09, 2024, PSTG opened at $53.42, traded as high as $53.74 and as low as $51.77, and closed at $52.73. Trading volume was a total of 2.44M shares. On April 10, 2024, PSTG opened at $51.49, traded as high as $53.50 and as low as $51.35, and closed at $53.14. Trading volume was a total of 2.78M shares. On April 11, 2024, PSTG opened at $53.75, traded as high as $55.09 and as low as $53.40, and closed at $54.99. Trading volume was a total of 3.92M shares. On April 12, 2024, PSTG opened at $53.97, traded as high as $54.75 and as low as $53.16, and closed at $53.43. Trading volume was a total of 2.71M shares. On April 15, 2024, PSTG opened at $53.93, traded as high as $54.29 and as low as $52.26, and closed at $52.30. Trading volume was a total of 3.09M shares.
PSTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PURE Storage shares, starting with a $10,000 purchase of PSTG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/07/2015 | |
| End date: | 04/15/2024 | |
| Start price/share: | $16.01 | |
| End price/share: | $52.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 226.67% | |
| Average Annual Total Return: | 14.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $32,668.79 | |
| Years: | 8.53 | |
 | |||||
| PSTG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $53.42 | $53.74 | $51.77 | $52.73 | 2.44M |
| 04/10/2024 | $51.49 | $53.50 | $51.35 | $53.14 | 2.78M |
| 04/11/2024 | $53.75 | $55.09 | $53.40 | $54.99 | 3.92M |
| 04/12/2024 | $53.97 | $54.75 | $53.16 | $53.43 | 2.71M |
| 04/15/2024 | $53.93 | $54.29 | $52.26 | $52.30 | 3.09M |
|
| About PURE Storage |
| Pure Storage is focused on data storage and management. Co.'s products and subscription services support a range of structured and unstructured data, at scale and across any data workloads in hybrid and public cloud environments, and include production, test and development, analytics, disaster recovery, and backup and recovery. FlashArray provides solutions for block-oriented storage, addressing database, application, virtual machine and other traditional workloads. Co. delivers cloud-oriented services, management and automation to customers across their on-premises, private and public cloud environments. Co. also helps customers modernize their applications. |
| PSTG Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $52.73 |
| 04/10/2024 | $53.14 |
| 04/11/2024 | $54.99 |
| 04/12/2024 | $53.43 |
| 04/15/2024 | $52.30 |
| Technology Historical Prices |
| PSTG is categorized under the Technology sector; below are some other companies in the same sector:
PT Historical Stock Prices Also explore: PSTG shares outstanding history
|
Free PSTG Email Alerts:
PSTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.