Historical Stock Price
PSTB historical stock prices picture
PSTB (PSTB) has the following price history information. Looking back at PSTB historical stock prices for the last five trading days, on November 24, 2017, PSTB opened at $12.39, traded as high as $12.39 and as low as $12.23, and closed at $12.27. Trading volume was a total of 29.90K shares. On November 27, 2017, PSTB opened at $12.27, traded as high as $12.40 and as low as $12.23, and closed at $12.26. Trading volume was a total of 291.10K shares. On November 28, 2017, PSTB opened at $12.27, traded as high as $12.65 and as low as $12.26, and closed at $12.63. Trading volume was a total of 386.40K shares. On November 29, 2017, PSTB opened at $12.62, traded as high as $13.20 and as low as $12.62, and closed at $13.01. Trading volume was a total of 390.60K shares. On November 30, 2017, PSTB opened at $13.03, traded as high as $13.09 and as low as $12.80, and closed at $12.87. Trading volume was a total of 631.50K shares.

PSTB Historical Stock Prices By Date:

PSTB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSTB shares, starting with a $10,000 purchase of PSTB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/30/2017
Start price/share: $6.74
End price/share: $12.87
Starting shares: 1,483.68
Ending shares: 1,570.96
Dividends reinvested/share: $0.48
Total return: 102.18%
Average Annual Total Return: 21.16%
Starting investment: $10,000.00
Ending investment: $20,221.01
Years: 3.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/30/2017
Start price/share: $6.74
End price/share: $12.87
Dividends collected/share: $0.48
Total return: 98.07%
Average Annual Total Return: 20.48%
Starting investment: $10,000.00
Ending investment: $19,807.79
Years: 3.67
Date Open High Low Close Volume
11/24/2017 $12.39 $12.39 $12.23 $12.27 29.90K
11/27/2017 $12.27 $12.40 $12.23 $12.26 291.10K
11/28/2017 $12.27 $12.65 $12.26 $12.63 386.40K
11/29/2017 $12.62 $13.20 $12.62 $13.01 390.60K
11/30/2017 $13.03 $13.09 $12.80 $12.87 631.50K
Park Sterling is a bank holding company for Park Sterling Bank. Co. provides a range of banking products, including personal, business and non-profit checking accounts, interest on lawyer trust accounts, individual retirement accounts, business and personal money market accounts, time deposits, overdraft protection, safe deposit boxes and online and mobile banking. Co.'s lending activities include a range of short- to medium-term commercial (including asset-based lending), real estate, construction, residential mortgage, home equity and consumer loans, as well as long-term residential mortgages. As of Dec 31 2016, Co. had total assets of $3.26 billion and total deposits of $2.51 billion.
Date Close
11/24/2017$12.27
11/27/2017$12.26
11/28/2017$12.63
11/29/2017$13.01
11/30/2017$12.87
PSTB is categorized under the Financials sector; below are some other companies in the same sector:

PTF Historical Stock Prices
PTH Historical Stock Prices
PTP Historical Stock Prices
PTY Historical Stock Prices
PTZ Historical Stock Prices
PUB Historical Stock Prices
PUI Historical Stock Prices
PUK Historical Stock Prices
PULB Historical Stock Prices
PUW Historical Stock Prices

Email EnvelopeFree PSTB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.