Historical Stock Price
| Home |
| Free Dividend Report |
| PSR Dividend History |
| PSR Historical Stock Prices |
| Preferred Stock Newsletter |
| PSR Options Chain |
| Stock Message Boards |
Invesco Actively Managed Exchange Traded Fund Trust - Active US Real Estate Fund (PSR) has the following price history information. Looking back at PSR historical stock prices for the last five trading days, on April 12, 2024, PSR opened at $83.90, traded as high as $83.90 and as low as $83.20, and closed at $83.40. Trading volume was a total of 4.80K shares. On April 15, 2024, PSR opened at $83.98, traded as high as $83.98 and as low as $81.65, and closed at $82.04. Trading volume was a total of 5.00K shares. On April 16, 2024, PSR opened at $81.78, traded as high as $81.78 and as low as $80.78, and closed at $80.85. Trading volume was a total of 4.40K shares. On April 17, 2024, PSR opened at $80.56, traded as high as $80.73 and as low as $80.01, and closed at $80.01. Trading volume was a total of 2.80K shares. On April 18, 2024, PSR opened at $80.07, traded as high as $80.44 and as low as $79.67, and closed at $80.04. Trading volume was a total of 5.70K shares.
PSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Actively Managed Exchange Traded Fund Trust - Active US Real Estate Fund shares, starting with a $10,000 purchase of PSR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $62.97 | ||
| End price/share: | $80.04 | ||
| Starting shares: | 158.81 | ||
| Ending shares: | 202.98 | ||
| Dividends reinvested/share: | $20.34 | ||
| Total return: | 62.46% | ||
| Average Annual Total Return: | 4.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,240.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $62.97 | ||
| End price/share: | $80.04 | ||
| Dividends collected/share: | $20.34 | ||
| Total return: | 59.41% | ||
| Average Annual Total Return: | 4.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,933.60 | ||
| Years: | 10.00 | ||
 | |||||
| PSR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $83.90 | $83.90 | $83.20 | $83.40 | 4.80K |
| 04/15/2024 | $83.98 | $83.98 | $81.65 | $82.04 | 5.00K |
| 04/16/2024 | $81.78 | $81.78 | $80.78 | $80.85 | 4.40K |
| 04/17/2024 | $80.56 | $80.73 | $80.01 | $80.01 | 2.80K |
| 04/18/2024 | $80.07 | $80.44 | $79.67 | $80.04 | 5.70K |
|
| About Invesco Actively Managed Exchange Traded Fund Trust - Active US Real Estate Fund |
| PowerShares Active U.S. Real Estate Fund is an open-end management investment company. The Fund seeks high total return through growth of capital and current income. The Fund structures and selects its investments primarily from a universe of securities that are included within the FTSE NAREIT Equity REITs Index at the time of purchase. The selection methodology uses quantitative and statistical metrics to identify attractively priced securities and manage risk. As of Oct 31 2013, the Fund's total assets were $33,201,993 and the Fund's investment portfolio was valued at $33,145,084. |
| PSR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $83.40 |
| 04/15/2024 | $82.04 |
| 04/16/2024 | $80.85 |
| 04/17/2024 | $80.01 |
| 04/18/2024 | $80.04 |
| Financials Historical Prices |
| PSR is categorized under the Financials sector; below are some other companies in the same sector:
PSTB Historical Stock Prices
|
Free PSR Email Alerts:
PSR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.