Historical Stock Price
| Home |
| Free Dividend Report |
| PSP Dividend History |
| PSP Historical Stock Prices |
| Preferred Stock Newsletter |
| PSP Options Chain |
| PSP Message Board |
Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF (PSP) has the following price history information. Looking back at PSP historical stock prices for the last five trading days, on April 12, 2024, PSP opened at $64.55, traded as high as $64.55 and as low as $63.86, and closed at $63.90. Trading volume was a total of 27.70K shares. On April 15, 2024, PSP opened at $64.70, traded as high as $64.94 and as low as $63.29, and closed at $63.30. Trading volume was a total of 50.60K shares. On April 16, 2024, PSP opened at $62.99, traded as high as $63.10 and as low as $62.63, and closed at $62.97. Trading volume was a total of 7.30K shares. On April 17, 2024, PSP opened at $63.13, traded as high as $63.16 and as low as $62.54, and closed at $62.85. Trading volume was a total of 20.80K shares. On April 18, 2024, PSP opened at $62.51, traded as high as $62.73 and as low as $62.12, and closed at $62.35. Trading volume was a total of 9.40K shares.
PSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF shares, starting with a $10,000 purchase of PSP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $60.40 | ||
| End price/share: | $62.35 | ||
| Starting shares: | 165.56 | ||
| Ending shares: | 292.95 | ||
| Dividends reinvested/share: | $34.34 | ||
| Total return: | 82.65% | ||
| Average Annual Total Return: | 6.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,263.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $60.40 | ||
| End price/share: | $62.35 | ||
| Dividends collected/share: | $34.34 | ||
| Total return: | 60.08% | ||
| Average Annual Total Return: | 4.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,009.79 | ||
| Years: | 10.00 | ||
 | |||||
| PSP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $64.55 | $64.55 | $63.86 | $63.90 | 27.70K |
| 04/15/2024 | $64.70 | $64.94 | $63.29 | $63.30 | 50.60K |
| 04/16/2024 | $62.99 | $63.10 | $62.63 | $62.97 | 7.30K |
| 04/17/2024 | $63.13 | $63.16 | $62.54 | $62.85 | 20.80K |
| 04/18/2024 | $62.51 | $62.73 | $62.12 | $62.35 | 9.40K |
|
| About Invesco Exchange-Traded Fund Trust - Global Listed Private Equity ETF |
| PowerShares Global Listed Private Equity Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Red Rocks Global Listed Private Equity Index (the Index). The Fund will normally invest at least 90% of its total assets in securities, which may include American Depository Receipts (ADRs) and Global Depository Receipts (GDRs), that comprise the Index. The Index consists of securities, ADRs and GDRs of between 40 and 75 private equity companies. As of Apr 30 2013, the Fund's total assets were $423,305,679 and the Fund's investment portfolio was valued at $405,733,577. |
| PSP Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $63.90 |
| 04/15/2024 | $63.30 |
| 04/16/2024 | $62.97 |
| 04/17/2024 | $62.85 |
| 04/18/2024 | $62.35 |
| Financials Historical Prices |
| PSP is categorized under the Financials sector; below are some other companies in the same sector:
PSR Historical Stock Prices
|
Free PSP Email Alerts:
PSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.