Historical Stock Price
PSO historical stock prices picture
Pearson (PSO) has the following price history information. Looking back at PSO historical stock prices for the last five trading days, on March 21, 2024, PSO opened at $13.00, traded as high as $13.10 and as low as $12.98, and closed at $13.03. Trading volume was a total of 353.60K shares. On March 22, 2024, PSO opened at $13.16, traded as high as $13.17 and as low as $13.06, and closed at $13.08. Trading volume was a total of 346.70K shares. On March 25, 2024, PSO opened at $13.07, traded as high as $13.13 and as low as $13.02, and closed at $13.02. Trading volume was a total of 260.10K shares. On March 26, 2024, PSO opened at $12.99, traded as high as $13.00 and as low as $12.91, and closed at $12.94. Trading volume was a total of 201.70K shares. On March 27, 2024, PSO opened at $13.02, traded as high as $13.11 and as low as $13.01, and closed at $13.05. Trading volume was a total of 248.60K shares.

PSO Historical Stock Prices By Date:

PSO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pearson shares, starting with a $10,000 purchase of PSO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.81
End price/share: $13.05
Starting shares: 561.48
Ending shares: 835.11
Dividends reinvested/share: $4.88
Total return: 8.98%
Average Annual Total Return: 0.86%
Starting investment: $10,000.00
Ending investment: $10,893.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.81
End price/share: $13.05
Dividends collected/share: $4.88
Total return: 0.66%
Average Annual Total Return: 0.07%
Starting investment: $10,000.00
Ending investment: $10,070.20
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $13.00 $13.10 $12.98 $13.03 353.60K
03/22/2024 $13.16 $13.17 $13.06 $13.08 346.70K
03/25/2024 $13.07 $13.13 $13.02 $13.02 260.10K
03/26/2024 $12.99 $13.00 $12.91 $12.94 201.70K
03/27/2024 $13.02 $13.11 $13.01 $13.05 248.60K
Pearson is a holding company. Through its subsidiaries, Co. is a provider of educational materials and learning technologies. Co. provides test development, processing and scoring services to governments, educational institutions, corporations and professional bodies around the world. Co. provides content across the curriculum and a range of education services including teacher development, educational software and system-wide solutions, it owns and operates colleges and schools (including virtual schools). Co. is organized in four reporting segments Global Online Learning, Global Assessment, North America Courseware, International.
Date Close
03/21/2024$13.03
03/22/2024$13.08
03/25/2024$13.02
03/26/2024$12.94
03/27/2024$13.05
PSO is categorized under the Services sector; below are some other companies in the same sector:

PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTRY Historical Stock Prices
PTSX Historical Stock Prices
PYPL Historical Stock Prices
PYPLV Historical Stock Prices
PZZA Historical Stock Prices
PZZI Historical Stock Prices
QIWI Historical Stock Prices
QKLS Historical Stock Prices

Also explore: PSO shares outstanding history

Email EnvelopeFree PSO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.